MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.246289-3.08%
Market Cap
JPY 775.41M
3.32%
Volume (24)
JPY 74,000,975
26.38%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.246289

Price Change

JPY -0.0078300346
3.08%
24h Low / 24h High
JPY 0.243342 / JPY 0.255219

Trading Volume

JPY 74,000,975
26.38%
Volume / Market Cap
0.095434702
Market Dominance
0.00018169624%
Market Rank
#1850

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 775,409,510
3.32%

Fully Diluted
Market Cap

JPY 5,169,396,700
1.42%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.24794003 / JPY 0.2514877
Yesterday's Open / Close
JPY 0.2514877 / JPY 0.24794003
Yesterday's Change
1.37%
Yesterday's Volume
JPY 54,200,866

MerlinSwap Price History

7d Low / 7d High
JPY 0.001557814 / JPY 0.0018484631
30d Low / 30d High
JPY 0.24439219 / JPY 0.25808758
90d Low / 90d High
JPY 0.24439219 / JPY 0.26663189
52 Week Low / 52 Week High
JPY 0.24439219 / JPY 0.28923502
All Time HighApr 3, 2024 (1 months ago)
JPY 1.46
83.19%
All Time LowMay 9, 2024 (18 days ago)
JPY 0.207437
18.63%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
5/27/2024
JPY 0.256342
JPY 0
JPY 0.256391
JPY 0.244392
5/26/2024
JPY 0.26086
JPY 0.256342
JPY 0.26086
JPY 0.25136
5/25/2024
JPY 0.26035
JPY 0.26086
JPY 0.266632
JPY 0.258243
5/24/2024
JPY 0.257182
JPY 0.26035
JPY 0.262154
JPY 0.247128
5/23/2024
JPY 0.268987
JPY 0.257182
JPY 0.271868
JPY 0.253108
5/22/2024
JPY 0.278378
JPY 0.268987
JPY 0.27916
JPY 0.269003
5/21/2024
JPY 0.287839
JPY 0.278378
JPY 0.289235
JPY 0.277887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,738
1.46%
Market CapJPY 1.33T
VolumeJPY 23.66B
2
JPY 3,834.83
2.07%
Market CapJPY 461.06B
VolumeJPY 15.03B
4
JPY 596.2
1.28%
Market CapJPY 91.72B
VolumeJPY 999.86M
8
JPY 0.523118
1.36%
Market CapJPY 29.03B
VolumeJPY 913.05M
11
JPY 0.454815
1.63%
Market CapJPY 16.08B
VolumeJPY 351.6M
588
JPY 0.999244
0.02%
Market CapJPY 70.41M
VolumeJPY 440,143

Data provided by Coingecko API

More Cryptocurrencies

1847
JPY 5.73
3.42%
Market CapJPY 775.81M
VolumeJPY 15.68M
1849
JPY 17.66
4.12%
Market CapJPY 775.57M
VolumeJPY 1.12M
1848
JPY 0.298261
14.67%
Market CapJPY 775.48M
VolumeJPY 3.3M
1851
JPY 2.8
18.54%
Market CapJPY 772.99M
VolumeJPY 10.99M
1853
JPY 0.00417048
26.14%
Market CapJPY 767.45M
VolumeJPY 3.42M

Data provided by Coingecko API