Meta Apes PEEL (PEEL) Live Price

Meta Apes PEEL logo
PEELMeta Apes PEEL
$0.023571+24.43%
Market Cap
$4.15M
24.43%
Volume (24)
$1,581
10.63%
Circulating Supply
175,897,660 PEEL
Issue Date
-

Data provided by Coingecko API

PEEL price Statistics

Meta Apes PEEL Price Today

Meta Apes PEEL Price
$0.02357067

Price Change

$0.00462777
24.43%
24h Low / 24h High
$0.01861353 / $0.02093678

Trading Volume

$1,580.95
10.63%
Volume / Market Cap
0.00038131695
Market Dominance
0.00017650477%
Market Rank
#1893

Meta Apes PEEL Supply

Circulating Supply
175,897,660.317 PEEL
Total Supply
70,014,082.873 PEEL
Max Supply
1,000,000,000 PEEL

Meta Apes PEEL Market Cap

Market Cap
$4,146,026
24.43%

Fully Diluted
Market Cap

$1,650,279
15.00%

Meta Apes PEEL Price Yesterday

Yesterday's Low / High
$0.020484165 / $0.020507664
Yesterday's Open / Close
$0.020507664 / $0.020484165
Yesterday's Change
15.00%
Yesterday's Volume
$166.57413

Meta Apes PEEL Price History

7d Low / 7d High
$0.01712878 / $0.028935684
30d Low / 30d High
$0.018368168 / $0.02087867
90d Low / 90d High
$0.018368168 / $0.027653514
52 Week Low / 52 Week High
$0.01712878 / $0.028935684
All Time HighAug 11, 2022 (1 years ago)
$0.236463
91.69%
All Time LowFeb 12, 2024 (3 months ago)
$0.00199636
884.23%

Data provided by Coingecko API

PEEL to USD converter

Meta Apes PEEL
Meta Apes PEELPEEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Meta Apes PEEL Price Chart (PEEL to USD)

PEELUSD by TradingView

Meta Apes PEEL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
PEEL/USDT
$0
$42,554
Recently

Meta Apes PEEL Historical Price Data (USD)

Date
5/14/2024
$0.018922
$0
$0.020879
$0.018619
5/13/2024
$0.021998
$0.018922
$0.022042
$0.018368
5/12/2024
$0.02593
$0.021998
$0.026006
$0.021291
5/11/2024
$0.023768
$0.02593
$0.027654
$0.023768
5/10/2024
$0.021015
$0.023768
$0.02362
$0.020604
5/9/2024
$0.017129
$0.021015
$0.026448
$0.017129
5/8/2024
$0.024558
$0.017129
$0.028936
$0.024127

Data provided by Coingecko API

PEEL Price Live Data

The live price of PEEL is $ 0.023571 per (PEEL/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 1,581 USD. PEEL to USD price is updated in real-time. Meta Apes PEEL is +24.43% in the last 24 hours. It has a circulating supply of $ 175,897,660 PEEL.

Meta Apes PEEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,068
0.44%
Market Cap$1.22T
Volume$21.84B
2
$2,903.83
0.24%
Market Cap$349.23B
Volume$10.15B
4
$566.36
3.48%
Market Cap$87.14B
Volume$1.24B
7
$0.5
1.07%
Market Cap$27.69B
Volume$835.93M
11
$0.43
1.17%
Market Cap$15.25B
Volume$236.64M
549
$1.01
0.80%
Market Cap$70.94M
Volume$472,292

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.03
2.15%
Market Cap$4.96M
Volume$178,049
1802
$0.00052056
17.53%
Market Cap$4.94M
Volume$89,923
1803
$0.00000428
4.78%
Market Cap$4.92M
Volume$28,019
1804
$0.2
9.21%
Market Cap$4.91M
Volume$240,774
1805
$0.00002667
25.42%
Market Cap$4.91M
Volume$21,116
Market Cap$4.86M
Volume$63,554
1807
$0.02
3.52%
Market Cap$4.86M
Volume$12,295
1808
Market Cap$4.86M
Volume$172,972
1810
$138.08
0.15%
Market Cap$4.85M
Volume$469
Market Cap$4.85M
Volume$4.18M
1811
$0.00204705
3.05%
Market Cap$4.85M
Volume$509,250
Market Cap$4.83M
Volume$165,244
1813
$0.00073557
0.66%
Market Cap$4.82M
Volume$1.14M
1814
$0.11
4.49%
Market Cap$4.81M
Volume$1,613
1815
$0.00112654
6.14%
Market Cap$4.81M
Volume$92,514
1816
$0.00116046
5.73%
Market Cap$4.79M
Volume$19,030
1817
$0.43
0.89%
Market Cap$4.76M
Volume$1,670
1818
$0.15
4.63%
Market Cap$4.75M
Volume$53,644
1819
$0.00000001
3.37%
Market Cap$4.75M
Volume$390
1820
$0.00145892
14.44%
Market Cap$4.73M
Volume$70,050
1821
Market Cap$4.73M
Volume$70,127
1822
Market Cap$4.72M
Volume$173,287
1823
$0.02
0.70%
Market Cap$4.71M
Volume$139,743
1824
$0.0000005
2.06%
Market Cap$4.68M
Volume$24,075
1825
$0.01
2.90%
Market Cap$4.67M
Volume$33,713
1826
$0.06
4.49%
Market Cap$4.67M
Volume$1.22M
1842
Market Cap$4.66M
Volume$137,672
1827
$0.02
1.07%
Market Cap$4.66M
Volume$31,181
1828
$1.36
3.28%
Market Cap$4.65M
Volume$456,796
1829
$9.61
1.64%
Market Cap$4.64M
Volume$1,589
1830
$0.64
2.28%
Market Cap$4.64M
Volume$185,296
Market Cap$4.64M
Volume$299,994
1832
$0.02
0.32%
Market Cap$4.63M
Volume$3,117
1833
$0.04
0.69%
Market Cap$4.62M
Volume$117,888
1835
$35.8
26.36%
Market Cap$4.62M
Volume$9,398
1835
$0.03
0%
Market Cap$4.62M
Volume$12
1836
Market Cap$4.61M
Volume$1,833
1837
$0.03
0.61%
Market Cap$4.58M
Volume$96
1838
$273.49
15.30%
Market Cap$4.56M
Volume$63,520
1839
$0.00259955
3.82%
Market Cap$4.56M
Volume$348,779
1840
$0.01
2.18%
Market Cap$4.55M
Volume$1.26M
1841
Market Cap$4.54M
Volume$60,758
1845
$0.02
0.86%
Market Cap$4.51M
Volume$67,043
1845
$0.27
3.44%
Market Cap$4.5M
Volume$162,665
1844
$0.0016659
1.40%
Market Cap$4.5M
Volume$20,313
Market Cap$4.48M
Volume$1,332
1847
$0.18
3.81%
Market Cap$4.48M
Volume$68,067
1848
$0.00100978
7.89%
Market Cap$4.48M
Volume$6,174
1849
$0.00135672
3.11%
Market Cap$4.46M
Volume$6,972
1850
Market Cap$4.45M
Volume$1,548
1851
$0.85
3.06%
Market Cap$4.44M
Volume$52,444
1852
$0.00007292
13.11%
Market Cap$4.43M
Volume$187,214
1853
$0.1
10.62%
Market Cap$4.42M
Volume$10,111
1854
$0.00440548
0.15%
Market Cap$4.41M
Volume$4,019
1855
$0.00047662
0.57%
Market Cap$4.4M
Volume$59,670
1856
$0.06
6.05%
Market Cap$4.39M
Volume$110,956
Market Cap$4.37M
Volume$10
1858
Market Cap$4.36M
Volume$81,087
1859
Market Cap$4.35M
Volume$2,136
1860
$0.00115068
1.15%
Market Cap$4.35M
Volume$27,381
1861
$0.28
10.12%
Market Cap$4.34M
Volume$10,080
1862
$0.03
0.08%
Market Cap$4.34M
Volume$217,558
1863
$0.04
9.63%
Market Cap$4.34M
Volume$28,373
1865
$617.92
12.41%
Market Cap$4.33M
Volume$64,044
1865
$0.11
3.19%
Market Cap$4.32M
Volume$53,520
1866
$4.48
23.40%
Market Cap$4.32M
Volume$71,457
1867
$0.01
5.64%
Market Cap$4.32M
Volume$207,914
1868
$0.05
6.05%
Market Cap$4.31M
Volume$208,120
1869
$0.01
12.69%
Market Cap$4.3M
Volume$6.52M
1870
$0.02
4.18%
Market Cap$4.3M
Volume$7,551
1870
$14.14
8.12%
Market Cap$4.3M
Volume$16,370
1872
Market Cap$4.29M
Volume$51,503
1873
Market Cap$4.27M
Volume$7,964
1874
$0.01
2.67%
Market Cap$4.27M
Volume$1,509
1875
$0.00004268
1.73%
Market Cap$4.27M
Volume$9,776
1876
$0.00000049
0%
Market Cap$4.26M
Volume$4
1877
$0.00372932
7.18%
Market Cap$4.26M
Volume$1.02M
Market Cap$4.25M
Volume$5,393
1879
$1.11
0.47%
Market Cap$4.24M
Volume$147,517
1880
Market Cap$4.23M
Volume$859,933
1882
Market Cap$4.22M
Volume$36,820
1883
$0.01
1.39%
Market Cap$4.21M
Volume$210,890
1885
$0.00101355
8.38%
Market Cap$4.19M
Volume$118,442
1886
$0.00108881
5.78%
Market Cap$4.19M
Volume$1,855
1887
$0.01
0.80%
Market Cap$4.19M
Volume$207,646
1888
Market Cap$4.18M
Volume$2,448
1889
Market Cap$4.18M
Volume$4,419
1890
$0.16
3.74%
Market Cap$4.18M
Volume$74,993
1881
$0.28
7.34%
Market Cap$4.17M
Volume$125,710
1891
$0.00004171
1.20%
Market Cap$4.17M
Volume$101,849
1892
$0.02
0.70%
Market Cap$4.16M
Volume$32,065
1992
Market Cap$4.15M
Volume$1,581
1894
$0.05
0.27%
Market Cap$4.15M
Volume$26,853
1895
$0.01
3.26%
Market Cap$4.14M
Volume$11
1896
$0.03
4.95%
Market Cap$4.13M
Volume$14,391
1897
$0.16
4.05%
Market Cap$4.11M
Volume$10,722
1898
$0.00168315
3.85%
Market Cap$4.11M
Volume$91,752
1899
$0.00345465
0.33%
Market Cap$4.1M
Volume$8.48M
1884
$0.01
12.56%
Market Cap$4.1M
Volume$134,064
1801
$0.03
2.15%
Market Cap$4.96M
Volume$178,049
1802
$0.00052056
17.53%
Market Cap$4.94M
Volume$89,923

Data provided by Coingecko API