mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 4.67-2.81%
Market Cap
JPY 233.24M
2.86%
Volume (24)
JPY 1,087,194
0.30%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 4.67

Price Change

JPY -0.13482038
2.81%
24h Low / 24h High
JPY 4.57 / JPY 4.83

Trading Volume

JPY 1,087,194
0.30%
Volume / Market Cap
0.0046611828
Market Dominance
0.000053706068%
Market Rank
#2584

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
93,049,458.022 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 233,244,230
2.86%

Fully Diluted
Market Cap

JPY 434,471,400
1.55%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 4.5968677 / JPY 4.5991403
Yesterday's Open / Close
JPY 4.5968677 / JPY 4.5991403
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,855,708.7

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.0293839 / JPY 0.03177949
30d Low / 30d High
JPY 4.5968677 / JPY 4.8348779
90d Low / 90d High
JPY 4.5968677 / JPY 4.9975663
52 Week Low / 52 Week High
JPY 4.5968677 / JPY 4.9975663
All Time HighAug 31, 2020 (3 years ago)
JPY 1,167.21
99.60%
All Time LowMar 30, 2023 (1 years ago)
JPY 3.19
46.31%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
6/5/2024
JPY 4.671307
JPY 0
JPY 4.834878
JPY 4.596868
6/4/2024
JPY 4.746317
JPY 4.671307
JPY 4.751754
JPY 4.653796
6/3/2024
JPY 4.795459
JPY 4.746317
JPY 4.997566
JPY 4.753153
6/2/2024
JPY 4.79825
JPY 4.795459
JPY 4.812159
JPY 4.757553
6/1/2024
JPY 4.739755
JPY 4.79825
JPY 4.805239
JPY 4.739172
5/31/2024
JPY 4.681947
JPY 4.739755
JPY 4.825006
JPY 4.675356
5/30/2024
JPY 4.816606
JPY 4.681947
JPY 4.827822
JPY 4.666014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,052
0.57%
Market CapJPY 1.4T
VolumeJPY 21.36B
2
JPY 3,834.24
1.00%
Market CapJPY 460.57B
VolumeJPY 12.91B
4
JPY 702.41
0.29%
Market CapJPY 108.05B
VolumeJPY 1.96B
5
JPY 172.07
1.18%
Market CapJPY 79.12B
VolumeJPY 1.61B
8
JPY 0.525885
0.58%
Market CapJPY 29.15B
VolumeJPY 895.57M
9
JPY 0.162134
0.35%
Market CapJPY 23.43B
VolumeJPY 687.91M

Data provided by Coingecko API

More Cryptocurrencies

2585
JPY 0.405531
2.32%
Market CapJPY 234.15M
VolumeJPY 39.57M
2583
Market CapJPY 234.1M
VolumeJPY 14M
2586
JPY 0.591009
1.65%
Market CapJPY 233.25M
VolumeJPY 16.78M
2587
JPY 1.4
13.65%
Market CapJPY 232.69M
VolumeJPY 286,466
2589
JPY 15.5
0.41%
Market CapJPY 232.52M
VolumeJPY 692,725

Data provided by Coingecko API