Meta Masters Guild Games (MEMAGX) Live Price

Meta Masters Guild Games logo
MEMAGXMeta Masters Guild Games
JPY 0.693091-5.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 526,353
3.41%
Circulating Supply
0 MEMAGX
Issue Date
-

Data provided by Coingecko API

MEMAGX price Statistics

Meta Masters Guild Games Price Today

Meta Masters Guild Games Price
JPY 0.693091

Price Change

JPY -0.037232263
5.10%
24h Low / 24h High
JPY 0.691125 / JPY 0.745081

Trading Volume

JPY 526,353
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meta Masters Guild Games Supply

Circulating Supply
0 MEMAGX
Total Supply
850,000,000 MEMAGX
Max Supply
850,000,000 MEMAGX

Meta Masters Guild Games Market Cap

Fully Diluted
Market Cap

JPY 589,372,350
1.38%

Meta Masters Guild Games Price Yesterday

Yesterday's Low / High
JPY 0.69903444 / JPY 0.70708344
Yesterday's Open / Close
JPY 0.70708344 / JPY 0.69903444
Yesterday's Change
1.42%
Yesterday's Volume
JPY 990,158.15

Meta Masters Guild Games Price History

7d Low / 7d High
JPY 0.0039680577 / JPY 0.0051783535
30d Low / 30d High
JPY 0.65031073 / JPY 0.75344086
90d Low / 90d High
JPY 0.61760835 / JPY 0.75344086
52 Week Low / 52 Week High
JPY 0.61760835 / JPY 0.80672238
All Time HighApr 27, 2024 (25 days ago)
JPY 1.057
34.44%
All Time LowApr 17, 2024 (1 months ago)
JPY 0.560614
23.65%

Data provided by Coingecko API

MEMAGX to JPY converter

Meta Masters Guild Games
Meta Masters Guild GamesMEMAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Masters Guild Games Price Chart (MEMAGX to JPY)

MEMAGXJPY by TradingView

Meta Masters Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Meta Masters Guild Games Historical Price Data (JPY)

Date
5/21/2024
JPY 0.745649
JPY 0
JPY 0.753441
JPY 0.694139
5/20/2024
JPY 0.638283
JPY 0.745649
JPY 0.736562
JPY 0.638213
5/19/2024
JPY 0.679095
JPY 0.638283
JPY 0.681167
JPY 0.617608
5/18/2024
JPY 0.68736
JPY 0.679095
JPY 0.690341
JPY 0.67771
5/17/2024
JPY 0.656849
JPY 0.68736
JPY 0.69158
JPY 0.654838
5/16/2024
JPY 0.718556
JPY 0.656849
JPY 0.718556
JPY 0.638998
5/15/2024
JPY 0.801272
JPY 0.718556
JPY 0.806722
JPY 0.691619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,185
1.19%
Market CapJPY 1.38T
VolumeJPY 37.34B
2
JPY 3,741.24
0.71%
Market CapJPY 449.43B
VolumeJPY 30.24B
4
JPY 623.76
0.78%
Market CapJPY 95.97B
VolumeJPY 1.43B
8
JPY 0.535584
1.21%
Market CapJPY 29.61B
VolumeJPY 1.3B
11
JPY 0.487475
2.99%
Market CapJPY 17.24B
VolumeJPY 419.39M
581
JPY 1.001
0.14%
Market CapJPY 70.75M
VolumeJPY 566,674

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API