Metababy (BABY) Live Price

Metababy logo
BABYMetababy
JPY 0.356383-1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 315,643,090
0.56%
Circulating Supply
0 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

Metababy Price Today

Metababy Price
JPY 0.356383

Price Change

JPY -0.0063001864
1.74%
24h Low / 24h High
JPY 0.348253 / JPY 0.366122

Trading Volume

JPY 315,643,090
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metababy Supply

Circulating Supply
0 BABY
Total Supply
1,000,000,000 BABY
Max Supply
0 BABY

Metababy Market Cap

Fully Diluted
Market Cap

JPY 356,287,270
0.78%

Metababy Price Yesterday

Yesterday's Low / High
JPY 0.35816877 / JPY 0.36000986
Yesterday's Open / Close
JPY 0.36000986 / JPY 0.35816877
Yesterday's Change
0.75%
Yesterday's Volume
JPY 292,906,410

Metababy Price History

7d Low / 7d High
JPY 0.0022210859 / JPY 0.0024572252
30d Low / 30d High
JPY 0.3564942 / JPY 0.36361103
90d Low / 90d High
JPY 0.35478443 / JPY 0.3777417
52 Week Low / 52 Week High
JPY 0.34847171 / JPY 0.38608169
All Time HighSep 5, 2022 (1 years ago)
JPY 8.11
95.61%
All Time LowSep 5, 2023 (9 months ago)
JPY 0.162198
119.71%

Data provided by Coingecko API

BABY to JPY converter

Metababy
MetababyBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metababy Price Chart (BABY to JPY)

BABYJPY by TradingView

Metababy Exchanges

Instant crypto to crypto exchange coming soon!

Metababy Historical Price Data (JPY)

Date
6/2/2024
JPY 0.359865
JPY 0
JPY 0.363611
JPY 0.356494
6/1/2024
JPY 0.368051
JPY 0.359865
JPY 0.368051
JPY 0.357062
5/31/2024
JPY 0.362839
JPY 0.368051
JPY 0.377742
JPY 0.358121
5/30/2024
JPY 0.360539
JPY 0.362839
JPY 0.366436
JPY 0.354784
5/29/2024
JPY 0.362521
JPY 0.360539
JPY 0.386082
JPY 0.357798
5/28/2024
JPY 0.358901
JPY 0.362521
JPY 0.36255
JPY 0.348472
5/27/2024
JPY 0.369085
JPY 0.358901
JPY 0.377099
JPY 0.355328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,013
1.93%
Market CapJPY 1.36T
VolumeJPY 22.84B
2
JPY 3,820.45
0.76%
Market CapJPY 458.75B
VolumeJPY 10.22B
4
JPY 627.84
4.82%
Market CapJPY 96.52B
VolumeJPY 1.38B
5
JPY 165.47
0.16%
Market CapJPY 76B
VolumeJPY 1.79B
8
JPY 0.521186
0.95%
Market CapJPY 28.89B
VolumeJPY 772.15M
9
JPY 0.161496
1.63%
Market CapJPY 23.33B
VolumeJPY 642.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API