Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
BRL 2.23+0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 606,422
9.40%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
BRL 2.23

Price Change

BRL 0.01678401
0.76%
24h Low / 24h High
BRL 2.13 / BRL 2.26

Trading Volume

BRL 606,422
9.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
BRL 2.1382541 / BRL 2.2572175
Yesterday's Open / Close
BRL 2.2572175 / BRL 2.1382541
Yesterday's Change
1.47%
Yesterday's Volume
BRL 625,715.06

Metabit Network Price History

7d Low / 7d High
BRL 0.19949763 / BRL 0.7333455
30d Low / 30d High
BRL 2.0447372 / BRL 2.429639
90d Low / 90d High
BRL 1.9975156 / BRL 2.429639
52 Week Low / 52 Week High
BRL 1.0465446 / BRL 3.8776377
All Time HighDec 9, 2023 (6 months ago)
BRL 4.82
53.72%
All Time LowFeb 17, 2024 (3 months ago)
BRL 0.886162
151.89%

Data provided by Coingecko API

BMTC to BRL converter

Metabit Network
Metabit NetworkBMTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to BRL)

BMTCBRL by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (BRL)

Date
6/9/2024
BRL 2.41942
BRL 0
BRL 2.41942
BRL 2.138254
6/8/2024
BRL 2.039678
BRL 2.41942
BRL 2.429639
BRL 2.012944
6/7/2024
BRL 2.026232
BRL 2.039678
BRL 2.043475
BRL 1.997516
6/6/2024
BRL 2.308646
BRL 2.026232
BRL 2.454427
BRL 2.01363
6/5/2024
BRL 2.57557
BRL 2.308646
BRL 3.404311
BRL 1.95485
6/4/2024
BRL 1.244895
BRL 2.57557
BRL 3.877638
BRL 1.229081
6/3/2024
BRL 1.046545
BRL 1.244895
BRL 1.261003
BRL 1.046545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,547
0.36%
Market CapBRL 1.37T
VolumeBRL 12.86B
2
BRL 3,682.25
0.20%
Market CapBRL 442.12B
VolumeBRL 6.43B
4
BRL 667.1
1.22%
Market CapBRL 102.64B
VolumeBRL 783.63M
5
BRL 159.76
0.90%
Market CapBRL 73.56B
VolumeBRL 1.3B
8
BRL 0.5
1.31%
Market CapBRL 27.77B
VolumeBRL 518.83M
9
BRL 0.15
0.25%
Market CapBRL 21.08B
VolumeBRL 599.84M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API