Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
0.392572+2.27%
Market Cap
€0
0%
Volume (24)
106,556
9.39%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
€0.392572

Price Change

€0.00871452
2.27%
24h Low / 24h High
€0.370986 / €0.393187

Trading Volume

€106,556
9.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
€0.37243197 / €0.39318681
Yesterday's Open / Close
€0.39318681 / €0.37243197
Yesterday's Change
2.55%
Yesterday's Volume
€108,993.89

Metabit Network Price History

7d Low / 7d High
€0.19949763 / €0.7333455
30d Low / 30d High
€0.35396819 / €0.42059923
90d Low / 90d High
€0.34880657 / €0.42059923
52 Week Low / 52 Week High
€0.18379258 / €0.67411758
All Time HighDec 9, 2023 (6 months ago)
€0.907822
56.85%
All Time LowJun 1, 2024 (8 days ago)
€0.157386
148.89%

Data provided by Coingecko API

BMTC to EUR converter

Metabit Network
Metabit NetworkBMTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to EUR)

BMTCEUR by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (EUR)

Date
6/9/2024
€0.41883
€0
€0.41883
€0.372432
6/8/2024
€0.353026
€0.41883
€0.420599
€0.351858
6/7/2024
€0.353752
€0.353026
€0.356728
€0.348807
6/6/2024
€0.400443
€0.353752
€0.425516
€0.35164
6/5/2024
€0.447536
€0.400443
€0.591396
€0.340792
6/4/2024
€0.217371
€0.447536
€0.674118
€0.214639
6/3/2024
€0.183793
€0.217371
€0.220453
€0.183793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,543
0.35%
Market Cap€1.37T
Volume€12.86B
2
3,681.76
0.19%
Market Cap€442.12B
Volume€6.43B
4
667.05
1.22%
Market Cap€102.68B
Volume€783.5M
5
159.73
0.88%
Market Cap€73.56B
Volume€1.3B
8
0.5
1.30%
Market Cap€27.77B
Volume€519.52M
9
0.15
0.26%
Market Cap€21.08B
Volume€599.82M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API