Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
JPY 34.72+4.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,784,741
0.23%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
JPY 34.72

Price Change

JPY 1.45
4.36%
24h Low / 24h High
JPY 32.93 / JPY 35.46

Trading Volume

JPY 11,784,741
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
JPY 33.543126 / JPY 33.657286
Yesterday's Open / Close
JPY 33.657286 / JPY 33.543126
Yesterday's Change
3.33%
Yesterday's Volume
JPY 12,753,033

Metabit Network Price History

7d Low / 7d High
JPY 0.20890819 / JPY 0.25483309
30d Low / 30d High
JPY 32.926967 / JPY 34.430078
90d Low / 90d High
JPY 32.749179 / JPY 34.981631
52 Week Low / 52 Week High
JPY 32.749179 / JPY 39.965919
All Time HighDec 9, 2023 (5 months ago)
JPY 141.68
75.49%
All Time LowFeb 17, 2024 (3 months ago)
JPY 26.8
29.55%

Data provided by Coingecko API

BMTC to JPY converter

Metabit Network
Metabit NetworkBMTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to JPY)

BMTCJPY by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (JPY)

Date
5/28/2024
JPY 33.611902
JPY 0
JPY 34.430078
JPY 32.926967
5/27/2024
JPY 33.826772
JPY 33.611902
JPY 33.826772
JPY 32.749179
5/26/2024
JPY 34.602111
JPY 33.826772
JPY 34.813143
JPY 33.771812
5/25/2024
JPY 34.993604
JPY 34.602111
JPY 35.089549
JPY 34.321019
5/24/2024
JPY 38.520581
JPY 34.993604
JPY 39.024138
JPY 34.484296
5/23/2024
JPY 39.902017
JPY 38.520581
JPY 39.965919
JPY 37.852426
5/22/2024
JPY 39.655574
JPY 39.902017
JPY 39.816163
JPY 39.215265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,864
0.23%
Market CapJPY 1.35T
VolumeJPY 30.19B
2
JPY 3,858.7
0.16%
Market CapJPY 461.58B
VolumeJPY 17.31B
4
JPY 603.73
0.38%
Market CapJPY 92.88B
VolumeJPY 977.36M
8
JPY 0.527435
0.58%
Market CapJPY 29.12B
VolumeJPY 854.37M
12
JPY 0.460007
0.92%
Market CapJPY 16.27B
VolumeJPY 332.6M
591
JPY 1.005
0.56%
Market CapJPY 70.67M
VolumeJPY 317,045

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API