Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.33-11.20%
Market Cap
JPY 2.33B
10.54%
Volume (24)
JPY 60,940,689
2.04%
Circulating Supply
1,756,144,800 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.33

Price Change

JPY -0.16732892
11.20%
24h Low / 24h High
JPY 1.33 / JPY 1.5

Trading Volume

JPY 60,940,689
2.04%
Volume / Market Cap
0.026111865
Market Dominance
0.00053738051%
Market Rank
#1280

Metacade Supply

Circulating Supply
1,756,144,842.087 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,333,831,300
10.54%

Fully Diluted
Market Cap

JPY 2,657,903,000
9.96%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.4560222 / JPY 1.4958617
Yesterday's Open / Close
JPY 1.4958617 / JPY 1.4560222
Yesterday's Change
9.89%
Yesterday's Volume
JPY 78,637,932

Metacade Price History

7d Low / 7d High
JPY 0.0078606772 / JPY 0.0098235373
30d Low / 30d High
JPY 1.3419313 / JPY 1.5336752
90d Low / 90d High
JPY 1.2360916 / JPY 1.5336752
52 Week Low / 52 Week High
JPY 1.2360916 / JPY 1.5336752
All Time HighMay 3, 2023 (1 years ago)
JPY 6.1
78.19%
All Time LowOct 3, 2023 (8 months ago)
JPY 0.696963
90.83%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
6/5/2024
JPY 1.405129
JPY 0
JPY 1.533675
JPY 1.367558
6/4/2024
JPY 1.341656
JPY 1.405129
JPY 1.4343
JPY 1.276683
6/3/2024
JPY 1.360082
JPY 1.341656
JPY 1.416466
JPY 1.282548
6/2/2024
JPY 1.36609
JPY 1.360082
JPY 1.429556
JPY 1.236092
6/1/2024
JPY 1.398972
JPY 1.36609
JPY 1.400554
JPY 1.269333
5/31/2024
JPY 1.424877
JPY 1.398972
JPY 1.424877
JPY 1.333311
5/30/2024
JPY 1.461588
JPY 1.424877
JPY 1.506109
JPY 1.350465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,780
0.41%
Market CapJPY 1.39T
VolumeJPY 23.77B
2
JPY 3,811.61
1.39%
Market CapJPY 457.96B
VolumeJPY 12.07B
4
JPY 710.18
1.65%
Market CapJPY 109.27B
VolumeJPY 1.9B
5
JPY 170.51
1.75%
Market CapJPY 78.42B
VolumeJPY 1.8B
8
JPY 0.521612
0.76%
Market CapJPY 28.94B
VolumeJPY 853.01M
9
JPY 0.160352
1.82%
Market CapJPY 23.18B
VolumeJPY 787.43M

Data provided by Coingecko API

More Cryptocurrencies

1277
JPY 24.24
0.54%
Market CapJPY 2.34B
VolumeJPY 11.36M
1278
JPY 151.7
0.00%
Market CapJPY 2.34B
VolumeJPY 18.73M
1279
JPY 47.9
63.21%
Market CapJPY 2.33B
VolumeJPY 81.07M
1282
JPY 3.75
2.40%
Market CapJPY 2.33B
VolumeJPY 6.63M
1281
JPY 42.31
6.37%
Market CapJPY 2.33B
VolumeJPY 41.18M

Data provided by Coingecko API