MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.007398-3.56%
Market Cap
BRL 6.03M
3.46%
Volume (24)
BRL 885,198
0.34%
Circulating Supply
815,320,180 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.00739762

Price Change

BRL -0.00027268672
3.56%
24h Low / 24h High
BRL 0.00737301 / BRL 0.00769395

Trading Volume

BRL 885,198
0.34%
Volume / Market Cap
0.14680088
Market Dominance
0.000041546806%
Market Rank
#2730

MetaFighter Supply

Circulating Supply
815,320,183.255 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 6,029,923
3.46%

Fully Diluted
Market Cap

BRL 11,093,659
2.98%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0076121807 / BRL 0.0076332609
Yesterday's Open / Close
BRL 0.0076332609 / BRL 0.0076121807
Yesterday's Change
2.95%
Yesterday's Volume
BRL 907,313.79

MetaFighter Price History

7d Low / 7d High
BRL 0.0013943522 / BRL 0.0015838996
30d Low / 30d High
BRL 0.0075248565 / BRL 0.0079681507
90d Low / 90d High
BRL 0.0075248565 / BRL 0.0083775615
52 Week Low / 52 Week High
BRL 0.0073151902 / BRL 0.0083775615
All Time HighApr 14, 2022 (2 years ago)
BRL 0.314767
97.66%
All Time LowNov 7, 2023 (7 months ago)
BRL 0.00090414
715.56%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
6/7/2024
BRL 0.007968
BRL 0
BRL 0.007968
BRL 0.007525
6/6/2024
BRL 0.008111
BRL 0.007968
BRL 0.008137
BRL 0.007862
6/5/2024
BRL 0.008348
BRL 0.008111
BRL 0.008378
BRL 0.008119
6/4/2024
BRL 0.007931
BRL 0.008348
BRL 0.008318
BRL 0.007931
6/3/2024
BRL 0.007637
BRL 0.007931
BRL 0.008009
BRL 0.007624
6/2/2024
BRL 0.007438
BRL 0.007637
BRL 0.007608
BRL 0.007315
6/1/2024
BRL 0.007496
BRL 0.007438
BRL 0.007524
BRL 0.007417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,260
2.73%
Market CapBRL 1.36T
VolumeBRL 26.74B
2
BRL 3,673.22
3.30%
Market CapBRL 441.24B
VolumeBRL 13.72B
4
BRL 680.12
3.53%
Market CapBRL 104.51B
VolumeBRL 1.61B
5
BRL 158.94
7.11%
Market CapBRL 73.17B
VolumeBRL 3.42B
8
BRL 0.49
6.36%
Market CapBRL 27.29B
VolumeBRL 1.78B
9
BRL 0.14
9.90%
Market CapBRL 20.88B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2727
BRL 1.36
5.91%
Market CapBRL 6.05M
VolumeBRL 19,518
2728
BRL 0.01
7.50%
Market CapBRL 6.04M
VolumeBRL 31,083
2729
BRL 29.13
2.67%
Market CapBRL 6.03M
VolumeBRL 175
2731
BRL 0.03
10.63%
Market CapBRL 6.03M
VolumeBRL 39,402
2732
BRL 0.00003782
0.55%
Market CapBRL 6.02M
VolumeBRL 459,566

Data provided by Coingecko API