MetaGaming Guild (MGG) Live Price

MetaGaming Guild logo
MGGMetaGaming Guild
BRL 0.01052-17.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,655,370
0.12%
Circulating Supply
0 MGG
Issue Date
-

Data provided by Coingecko API

MGG price Statistics

MetaGaming Guild Price Today

MetaGaming Guild Price
BRL 0.01052032

Price Change

BRL -0.0022101306
17.36%
24h Low / 24h High
BRL 0.01033642 / BRL 0.01303561

Trading Volume

BRL 6,655,370
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaGaming Guild Supply

Circulating Supply
0 MGG
Total Supply
999,230,770 MGG
Max Supply
0 MGG

MetaGaming Guild Market Cap

Fully Diluted
Market Cap

BRL 10,512,319
3.29%

MetaGaming Guild Price Yesterday

Yesterday's Low / High
BRL 0.010745414 / BRL 0.011011136
Yesterday's Open / Close
BRL 0.010745414 / BRL 0.011011136
Yesterday's Change
3.29%
Yesterday's Volume
BRL 6,615,956.3

MetaGaming Guild Price History

7d Low / 7d High
BRL 0.0014520004 / BRL 0.0032309991
30d Low / 30d High
BRL 0.010745414 / BRL 0.014427357
90d Low / 90d High
BRL 0.0075114884 / BRL 0.016811858
52 Week Low / 52 Week High
BRL 0.0074937167 / BRL 0.016811858
All Time HighFeb 10, 2022 (2 years ago)
BRL 1.82
99.42%
All Time LowFeb 13, 2024 (3 months ago)
BRL 0.00662581
57.94%

Data provided by Coingecko API

MGG to BRL converter

MetaGaming Guild
MetaGaming GuildMGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGaming Guild Price Chart (MGG to BRL)

MGGBRL by TradingView

MetaGaming Guild Exchanges

Instant crypto to crypto exchange coming soon!

MetaGaming Guild Historical Price Data (BRL)

Date
5/31/2024
BRL 0.014427
BRL 0
BRL 0.014427
BRL 0.010745
5/30/2024
BRL 0.015051
BRL 0.014427
BRL 0.015125
BRL 0.011167
5/29/2024
BRL 0.007678
BRL 0.015051
BRL 0.016812
BRL 0.007574
5/28/2024
BRL 0.007617
BRL 0.007678
BRL 0.007707
BRL 0.007511
5/27/2024
BRL 0.007557
BRL 0.007617
BRL 0.007676
BRL 0.007494
5/26/2024
BRL 0.007559
BRL 0.007557
BRL 0.007559
BRL 0.007497
5/25/2024
BRL 0.007539
BRL 0.007559
BRL 0.007577
BRL 0.007537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,608
1.06%
Market CapBRL 1.33T
VolumeBRL 17.46B
2
BRL 3,784.6
1.03%
Market CapBRL 454.91B
VolumeBRL 13.43B
4
BRL 594.76
0.21%
Market CapBRL 91.51B
VolumeBRL 634.52M
5
BRL 166.92
0.42%
Market CapBRL 76.75B
VolumeBRL 2.06B
8
BRL 0.52
0.27%
Market CapBRL 28.78B
VolumeBRL 854.68M
9
BRL 0.16
0.20%
Market CapBRL 23.02B
VolumeBRL 759.16M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API