MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
BRL 0.008222+0.58%
Market Cap
BRL 116,131
0.57%
Volume (24)
BRL 166
0.58%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
BRL 0.00822216

Price Change

BRL 0.00004753
0.58%
24h Low / 24h High
BRL 0.00814778 / BRL 0.00829689

Trading Volume

BRL 165.52
0.58%
Volume / Market Cap
0.001425287
Market Dominance
<0.000001%
Market Rank
#4348

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
BRL 116,131
0.57%

Fully Diluted
Market Cap

BRL 4,109,227
0.33%

MetaGods Price Yesterday

Yesterday's Low / High
BRL 0.0082215171 / BRL 0.0082696212
Yesterday's Open / Close
BRL 0.0082215171 / BRL 0.0082696212
Yesterday's Change
0.28%
Yesterday's Volume
BRL 165.51061

MetaGods Price History

7d Low / 7d High
BRL 0.0015641396 / BRL 0.0018469442
30d Low / 30d High
BRL 0.0081495417 / BRL 0.0082863904
90d Low / 90d High
BRL 0.0080690111 / BRL 0.0082863904
52 Week Low / 52 Week High
BRL 0.0080690111 / BRL 0.0095433452
All Time HighJan 13, 2022 (2 years ago)
BRL 9.04
99.91%
All Time LowOct 17, 2023 (7 months ago)
BRL 0.00405354
103.36%

Data provided by Coingecko API

MGOD to BRL converter

MetaGods
MetaGodsMGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to BRL)

MGODBRL by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (BRL)

Date
5/31/2024
BRL 0.008216
BRL 0
BRL 0.008286
BRL 0.00815
5/30/2024
BRL 0.008202
BRL 0.008216
BRL 0.008244
BRL 0.008147
5/29/2024
BRL 0.008121
BRL 0.008202
BRL 0.008263
BRL 0.008121
5/28/2024
BRL 0.008133
BRL 0.008121
BRL 0.008202
BRL 0.008069
5/27/2024
BRL 0.00826
BRL 0.008133
BRL 0.00826
BRL 0.00813
5/26/2024
BRL 0.008248
BRL 0.00826
BRL 0.00828
BRL 0.008155
5/25/2024
BRL 0.009457
BRL 0.008248
BRL 0.009543
BRL 0.009443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,559
1.10%
Market CapBRL 1.33T
VolumeBRL 26.07B
2
BRL 3,762.48
0.39%
Market CapBRL 451.58B
VolumeBRL 12.17B
4
BRL 593.85
0.09%
Market CapBRL 91.3B
VolumeBRL 529.69M
5
BRL 166.36
0.38%
Market CapBRL 76.43B
VolumeBRL 2.4B
8
BRL 0.52
0.17%
Market CapBRL 28.71B
VolumeBRL 949.13M
9
BRL 0.16
0.20%
Market CapBRL 22.97B
VolumeBRL 835.93M

Data provided by Coingecko API

More Cryptocurrencies

4346
BRL 0.00049891
0%
Market CapBRL 111,155
VolumeBRL 17,070
4347
BRL 0.00216481
50.61%
Market CapBRL 116,886
VolumeBRL 5,689
4350
BRL 0.00001139
0%
Market CapBRL 106,648
VolumeBRL 5,594
4349
BRL 0.00231494
4.98%
Market CapBRL 116,097
VolumeBRL 258
4351
BRL 0.02
0.88%
Market CapBRL 115,867
VolumeBRL 295

Data provided by Coingecko API