MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.249883-0.55%
Market Cap
JPY 3.54M
0.98%
Volume (24)
JPY 4,268
0.25%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.249883

Price Change

JPY -0.0013868254
0.55%
24h Low / 24h High
JPY 0.247429 / JPY 0.253642

Trading Volume

JPY 4,267.52
0.25%
Volume / Market Cap
0.001206526
Market Dominance
<0.000001%
Market Rank
#4382

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 3,537,031
0.98%

Fully Diluted
Market Cap

JPY 125,156,200
0.14%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.24994334 / JPY 0.25140383
Yesterday's Open / Close
JPY 0.25140383 / JPY 0.24994334
Yesterday's Change
0.32%
Yesterday's Volume
JPY 239,314.05

MetaGods Price History

7d Low / 7d High
JPY 0.0015639939 / JPY 0.0017061135
30d Low / 30d High
JPY 0.24971587 / JPY 0.26691804
90d Low / 90d High
JPY 0.24511006 / JPY 0.26691804
52 Week Low / 52 Week High
JPY 0.24506576 / JPY 0.26691804
All Time HighJan 13, 2022 (2 years ago)
JPY 187.44
99.87%
All Time LowOct 20, 2023 (7 months ago)
JPY 0.120342
108.13%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
6/4/2024
JPY 0.264029
JPY 0
JPY 0.266918
JPY 0.249716
6/3/2024
JPY 0.251796
JPY 0.264029
JPY 0.266026
JPY 0.249455
6/2/2024
JPY 0.246991
JPY 0.251796
JPY 0.264699
JPY 0.246704
6/1/2024
JPY 0.247257
JPY 0.246991
JPY 0.248896
JPY 0.245938
5/31/2024
JPY 0.247777
JPY 0.247257
JPY 0.248359
JPY 0.24511
5/30/2024
JPY 0.248444
JPY 0.247777
JPY 0.248588
JPY 0.245066
5/29/2024
JPY 0.247456
JPY 0.248444
JPY 0.25025
JPY 0.247317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,762
1.59%
Market CapJPY 1.39T
VolumeJPY 36.61B
2
JPY 3,803.77
0.43%
Market CapJPY 456.44B
VolumeJPY 13.33B
4
JPY 697.79
7.88%
Market CapJPY 107.27B
VolumeJPY 3.15B
5
JPY 172.82
3.86%
Market CapJPY 79.54B
VolumeJPY 2.41B
8
JPY 0.526346
0.13%
Market CapJPY 29.15B
VolumeJPY 943.16M
9
JPY 0.16251
1.90%
Market CapJPY 23.45B
VolumeJPY 772.68M

Data provided by Coingecko API

More Cryptocurrencies

4379
JPY 0.01095395
1.65%
Market CapJPY 3.57M
VolumeJPY 184
4380
JPY 0.00256145
5.91%
Market CapJPY 3.56M
VolumeJPY 293,962
4381
JPY 0.563264
1.55%
Market CapJPY 3.54M
VolumeJPY 108,852
4383
JPY 0.352393
0%
Market CapJPY 3.54M
VolumeJPY 3,963
4384
JPY 0.00682564
0%
Market CapJPY 3.41M
VolumeJPY 1,153

Data provided by Coingecko API