MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
BRL 0.00028+3.81%
Market Cap
BRL 124,190
1.27%
Volume (24)
BRL 43,940
0.39%
Circulating Supply
444,444,440 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
BRL 0.0002798

Price Change

BRL 0.00001026
3.81%
24h Low / 24h High
BRL 0.00025594 / BRL 0.00028268

Trading Volume

BRL 43,940
0.39%
Volume / Market Cap
0.35381271
Market Dominance
<0.000001%
Market Rank
#4374

MetaGuard Supply

Circulating Supply
444,444,444 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
BRL 124,190
1.27%

Fully Diluted
Market Cap

BRL 248,381
7.41%

MetaGuard Price Yesterday

Yesterday's Low / High
BRL 0.00025736764 / BRL 0.0002629491
Yesterday's Open / Close
BRL 0.00025736764 / BRL 0.0002629491
Yesterday's Change
7.55%
Yesterday's Volume
BRL 76,584.989

MetaGuard Price History

7d Low / 7d High
BRL 0.000046593883 / BRL 0.00005520783
30d Low / 30d High
BRL 0.00025531775 / BRL 0.00027708851
90d Low / 90d High
BRL 0.00024441753 / BRL 0.00028846253
52 Week Low / 52 Week High
BRL 0.00024441753 / BRL 0.00029263762
All Time HighJan 7, 2024 (5 months ago)
BRL 0.00240359
88.39%
All Time LowJan 5, 2024 (5 months ago)
BRL 0.00012733
119.22%

Data provided by Coingecko API

MTGRD to BRL converter

MetaGuard
MetaGuardMTGRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to BRL)

MTGRDBRL by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (BRL)

Date
6/4/2024
BRL 0.000259
BRL 0
BRL 0.000277
BRL 0.000255
6/3/2024
BRL 0.000258
BRL 0.000259
BRL 0.000266
BRL 0.000244
6/2/2024
BRL 0.000258
BRL 0.000258
BRL 0.000266
BRL 0.000257
6/1/2024
BRL 0.000289
BRL 0.000258
BRL 0.000289
BRL 0.000251
5/31/2024
BRL 0.000276
BRL 0.000289
BRL 0.000289
BRL 0.000258
5/30/2024
BRL 0.000281
BRL 0.000276
BRL 0.000281
BRL 0.000256
5/29/2024
BRL 0.000291
BRL 0.000281
BRL 0.000293
BRL 0.000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,400
1.38%
Market CapBRL 1.41T
VolumeBRL 32.61B
2
BRL 3,877.04
2.04%
Market CapBRL 464.41B
VolumeBRL 11.33B
4
BRL 692.39
3.03%
Market CapBRL 106.44B
VolumeBRL 2.8B
5
BRL 173.44
2.36%
Market CapBRL 79.75B
VolumeBRL 2.21B
8
BRL 0.53
0.04%
Market CapBRL 29.24B
VolumeBRL 932.2M
9
BRL 0.16
1.76%
Market CapBRL 23.63B
VolumeBRL 777.19M

Data provided by Coingecko API

More Cryptocurrencies

4371
BRL 0.01
9.92%
Market CapBRL 128,298
VolumeBRL 153,186
4372
BRL 0.01
10.67%
Market CapBRL 126,566
VolumeBRL 13,181
4373
BRL 0.03
0%
Market CapBRL 118,888
VolumeBRL 19
4375
BRL 0.00002043
0%
Market CapBRL 122,786
VolumeBRL 0
4376
BRL 0.00007678
0.12%
Market CapBRL 122,850
VolumeBRL 77

Data provided by Coingecko API