MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
0.000049+1.51%
Market Cap
€21,673
1.68%
Volume (24)
8,392
0.41%
Circulating Supply
444,444,440 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0.00004866

Price Change

€<0.000001
1.51%
24h Low / 24h High
€0.00004446 / €0.00004882

Trading Volume

€8,392.47
0.41%
Volume / Market Cap
0.38723158
Market Dominance
<0.000001%
Market Rank
#4383

MetaGuard Supply

Circulating Supply
444,444,444 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
€21,673
1.68%

Fully Diluted
Market Cap

€43,346
7.85%

MetaGuard Price Yesterday

Yesterday's Low / High
€0.000044725012 / €0.000045702202
Yesterday's Open / Close
€0.000044725012 / €0.000045702202
Yesterday's Change
7.62%
Yesterday's Volume
€13,308.839

MetaGuard Price History

7d Low / 7d High
€0.000046593883 / €0.00005520783
30d Low / 30d High
€0.000044725012 / €0.000048169744
90d Low / 90d High
€0.000042984675 / €0.000050645331
52 Week Low / 52 Week High
€0.000042984675 / €0.000052254166
All Time HighJan 7, 2024 (5 months ago)
€0.00045011
89.23%
All Time LowJan 5, 2024 (5 months ago)
€0.00002388
103.10%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to EUR)

MTGRDEUR by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (EUR)

Date
6/4/2024
€0.000045
€0
€0.000048
€0.000045
6/3/2024
€0.000045
€0.000045
€0.000047
€0.000043
6/2/2024
€0.000045
€0.000045
€0.000047
€0.000045
6/1/2024
€0.000051
€0.000045
€0.000051
€0.000044
5/31/2024
€0.000049
€0.000051
€0.000051
€0.000045
5/30/2024
€0.00005
€0.000049
€0.00005
€0.000045
5/29/2024
€0.000052
€0.00005
€0.000052
€0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,274
0.36%
Market Cap€1.4T
Volume€32.3B
2
3,861.65
0.94%
Market Cap€463.71B
Volume€13.11B
4
698.8
4.18%
Market Cap€107.47B
Volume€2.71B
5
174.01
2.29%
Market Cap€80.05B
Volume€2.31B
8
0.53
0.01%
Market Cap€29.23B
Volume€950.68M
9
0.16
1.13%
Market Cap€23.67B
Volume€788.49M

Data provided by Coingecko API

More Cryptocurrencies

4372
0.00000727
5.63%
Market Cap€22,413
Volume€1
4374
0.00224092
9.76%
Market Cap€22,202
Volume€2,310
4376
0.01
0%
Market Cap€21,849
Volume€3
4377
0.00000355
0%
Market Cap€21,362
Volume€0
4378
0.00001335
0.15%
Market Cap€21,359
Volume€13

Data provided by Coingecko API