MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
BRL 0.009237-0.01%
Market Cap
BRL 1.54M
0.05%
Volume (24)
BRL 74,037
0.46%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
BRL 0.00923656

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.00909656 / BRL 0.0093431

Trading Volume

BRL 74,037
0.46%
Volume / Market Cap
0.048070668
Market Dominance
0.000010611934%
Market Rank
#3511

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
BRL 1,540,170
0.05%

Fully Diluted
Market Cap

BRL 2,998,095
0.81%

MetaSoccer Price Yesterday

Yesterday's Low / High
BRL 0.0092978986 / BRL 0.0093110247
Yesterday's Open / Close
BRL 0.0093110247 / BRL 0.0092978986
Yesterday's Change
0.73%
Yesterday's Volume
BRL 74,626.684

MetaSoccer Price History

7d Low / 7d High
BRL 0.0017373246 / BRL 0.0020372486
30d Low / 30d High
BRL 0.0091556614 / BRL 0.0093255797
90d Low / 90d High
BRL 0.0091556614 / BRL 0.01044059
52 Week Low / 52 Week High
BRL 0.0091556614 / BRL 0.010688018
All Time HighDec 17, 2021 (2 years ago)
BRL 0.904968
98.98%
All Time LowFeb 23, 2024 (3 months ago)
BRL 0.00698937
32.01%

Data provided by Coingecko API

MSU to BRL converter

MetaSoccer
MetaSoccerMSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to BRL)

MSUBRL by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (BRL)

Date
6/7/2024
BRL 0.009207
BRL 0
BRL 0.009326
BRL 0.00919
6/6/2024
BRL 0.009742
BRL 0.009207
BRL 0.009742
BRL 0.009156
6/5/2024
BRL 0.009879
BRL 0.009742
BRL 0.0099
BRL 0.009741
6/4/2024
BRL 0.010446
BRL 0.009879
BRL 0.01045
BRL 0.009863
6/3/2024
BRL 0.010427
BRL 0.010446
BRL 0.010462
BRL 0.010377
6/2/2024
BRL 0.010623
BRL 0.010427
BRL 0.010623
BRL 0.010413
6/1/2024
BRL 0.009944
BRL 0.010623
BRL 0.010688
BRL 0.009908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,383
2.56%
Market CapBRL 1.37T
VolumeBRL 25.43B
2
BRL 3,690.79
3.19%
Market CapBRL 443.81B
VolumeBRL 14.44B
4
BRL 685.74
2.23%
Market CapBRL 105.68B
VolumeBRL 1.78B
5
BRL 160.78
5.91%
Market CapBRL 74.18B
VolumeBRL 3.45B
8
BRL 0.49
6.01%
Market CapBRL 27.48B
VolumeBRL 1.75B
9
BRL 0.15
8.80%
Market CapBRL 21.22B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3508
BRL 0.00393036
20.76%
Market CapBRL 1.55M
VolumeBRL 7,202
3509
BRL 0.01
0.02%
Market CapBRL 1.54M
VolumeBRL 1.4M
3510
BRL 17.83
7.67%
Market CapBRL 1.54M
VolumeBRL 19,134
3512
BRL 0.00360381
0.03%
Market CapBRL 1.54M
VolumeBRL 82
3513
Market CapBRL 1.54M
VolumeBRL 118,509

Data provided by Coingecko API