MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0.00174-0.80%
Market Cap
€289,858
0.94%
Volume (24)
12,486
0.35%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0.00174049

Price Change

€-0.000014047365
0.80%
24h Low / 24h High
€0.00173673 / €0.0017557

Trading Volume

€12,486.11
0.35%
Volume / Market Cap
0.043076644
Market Dominance
0.000011901648%
Market Rank
#3459

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
€289,858
0.94%

Fully Diluted
Market Cap

€564,238
0.57%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0.0017463835 / €0.0017473527
Yesterday's Open / Close
€0.0017463835 / €0.0017473527
Yesterday's Change
0.37%
Yesterday's Volume
€12,858.132

MetaSoccer Price History

7d Low / 7d High
€0.0017820451 / €0.0019501749
30d Low / 30d High
€0.0017453818 / €0.0017554803
90d Low / 90d High
€0.0016390418 / €0.0017719714
52 Week Low / 52 Week High
€0.0016390418 / €0.001796817
All Time HighDec 17, 2021 (2 years ago)
€0.14048
98.76%
All Time LowFeb 23, 2024 (3 months ago)
€0.0013009
33.57%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
5/31/2024
€0.001754
€0
€0.001755
€0.001745
5/30/2024
€0.001765
€0.001754
€0.001765
€0.001749
5/29/2024
€0.001672
€0.001765
€0.001772
€0.001671
5/28/2024
€0.001659
€0.001672
€0.001671
€0.001639
5/27/2024
€0.001721
€0.001659
€0.001721
€0.001652
5/26/2024
€0.001757
€0.001721
€0.001757
€0.001725
5/25/2024
€0.001773
€0.001757
€0.001797
€0.001757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,630
1.25%
Market Cap€1.33T
Volume€25.57B
2
3,774.94
0.49%
Market Cap€453.77B
Volume€13.61B
4
594.49
0.18%
Market Cap€91.52B
Volume€670.05M
5
167.27
0.17%
Market Cap€76.96B
Volume€2.36B
8
0.52
0.43%
Market Cap€28.78B
Volume€916.55M
9
0.16
0.53%
Market Cap€23.04B
Volume€811.58M

Data provided by Coingecko API

More Cryptocurrencies

3455
0.67
0.22%
Market Cap€291,616
Volume€4,619
3456
0.00014857
1.30%
Market Cap€291,204
Volume€7,447
3458
0.00222567
1.43%
Market Cap€289,973
Volume€20,771
3460
0.00082206
0%
Market Cap€289,760
Volume€48
3461
58.52
1.48%
Market Cap€288,621
Volume€58

Data provided by Coingecko API