MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.145636-0.17%
Market Cap
INR 24.31M
0.14%
Volume (24)
INR 1,178,619
0.46%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.145636

Price Change

INR -0.00024975945
0.17%
24h Low / 24h High
INR 0.142964 / INR 0.146437

Trading Volume

INR 1,178,619
0.46%
Volume / Market Cap
0.048492461
Market Dominance
0.000010584542%
Market Rank
#3521

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
INR 24,305,201
0.14%

Fully Diluted
Market Cap

INR 47,312,490
0.19%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.14526946 / INR 0.14547454
Yesterday's Open / Close
INR 0.14547454 / INR 0.14526946
Yesterday's Change
0.18%
Yesterday's Volume
INR 1,165,960

MetaSoccer Price History

7d Low / 7d High
INR 0.0017373246 / INR 0.0020372486
30d Low / 30d High
INR 0.14513506 / INR 0.14653818
90d Low / 90d High
INR 0.14513506 / INR 0.16570389
52 Week Low / 52 Week High
INR 0.14513506 / INR 0.17003051
All Time HighDec 17, 2021 (2 years ago)
INR 12.12
98.80%
All Time LowFeb 23, 2024 (3 months ago)
INR 0.116739
24.90%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
6/7/2024
INR 0.146147
INR 0
INR 0.146248
INR 0.145135
6/6/2024
INR 0.153203
INR 0.146147
INR 0.153245
INR 0.145565
6/5/2024
INR 0.156196
INR 0.153203
INR 0.156196
INR 0.153234
6/4/2024
INR 0.165354
INR 0.156196
INR 0.165769
INR 0.156471
6/3/2024
INR 0.165874
INR 0.165354
INR 0.165874
INR 0.165002
6/2/2024
INR 0.169
INR 0.165874
INR 0.169
INR 0.165657
6/1/2024
INR 0.158208
INR 0.169
INR 0.170031
INR 0.157632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,436
2.37%
Market CapINR 1.37T
VolumeINR 28.15B
2
INR 3,697.72
3.09%
Market CapINR 444.39B
VolumeINR 16.26B
4
INR 693.02
1.58%
Market CapINR 106.74B
VolumeINR 2.04B
5
INR 163.41
5.09%
Market CapINR 75.3B
VolumeINR 3.45B
8
INR 0.500083
4.35%
Market CapINR 27.76B
VolumeINR 1.9B
9
INR 0.148106
7.90%
Market CapINR 21.45B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3518
INR 8.14
12.67%
Market CapINR 24.5M
VolumeINR 7,111
3519
INR 0.057129
1.38%
Market CapINR 24.35M
VolumeINR 1,224
3520
INR 0.1436
0.29%
Market CapINR 24.31M
VolumeINR 22.74M
3522
INR 0.417212
0.11%
Market CapINR 24.3M
VolumeINR 517,879
3523
Market CapINR 24.29M
VolumeINR 1.52M

Data provided by Coingecko API