MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
JPY 0.312305-1.25%
Market Cap
JPY 52.08M
1.28%
Volume (24)
JPY 2,174,652
0.59%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
JPY 0.312305

Price Change

JPY -0.0039452704
1.25%
24h Low / 24h High
JPY 0.307951 / JPY 0.317339

Trading Volume

JPY 2,174,652
0.59%
Volume / Market Cap
0.041754631
Market Dominance
0.00001254416%
Market Rank
#3430

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
JPY 52,081,696
1.28%

Fully Diluted
Market Cap

JPY 101,382,200
0.18%

MetaSoccer Price Yesterday

Yesterday's Low / High
JPY 0.31262451 / JPY 0.31268633
Yesterday's Open / Close
JPY 0.31268633 / JPY 0.31262451
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,192,735.2

MetaSoccer Price History

7d Low / 7d High
JPY 0.0017820451 / JPY 0.0020372486
30d Low / 30d High
JPY 0.31211638 / JPY 0.31882118
90d Low / 90d High
JPY 0.29697989 / JPY 0.32035737
52 Week Low / 52 Week High
JPY 0.27936022 / JPY 0.32035737
All Time HighDec 17, 2021 (2 years ago)
JPY 18.07
98.27%
All Time LowFeb 23, 2024 (3 months ago)
JPY 0.212177
47.13%

Data provided by Coingecko API

MSU to JPY converter

MetaSoccer
MetaSoccerMSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to JPY)

MSUJPY by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (JPY)

Date
6/2/2024
JPY 0.318416
JPY 0
JPY 0.318416
JPY 0.312116
6/1/2024
JPY 0.298082
JPY 0.318416
JPY 0.320357
JPY 0.296997
5/31/2024
JPY 0.298137
JPY 0.298082
JPY 0.298619
JPY 0.297362
5/30/2024
JPY 0.300522
JPY 0.298137
JPY 0.300522
JPY 0.29698
5/29/2024
JPY 0.285452
JPY 0.300522
JPY 0.301961
JPY 0.285294
5/28/2024
JPY 0.282559
JPY 0.285452
JPY 0.285222
JPY 0.27936
5/27/2024
JPY 0.292854
JPY 0.282559
JPY 0.292888
JPY 0.281492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,704
1.43%
Market CapJPY 1.35T
VolumeJPY 16.95B
2
JPY 3,814.64
0.19%
Market CapJPY 457.36B
VolumeJPY 10.16B
4
JPY 609.11
0.81%
Market CapJPY 93.56B
VolumeJPY 763.49M
5
JPY 164.89
0.82%
Market CapJPY 75.69B
VolumeJPY 1.62B
8
JPY 0.518014
0.10%
Market CapJPY 28.73B
VolumeJPY 587.94M
9
JPY 0.160434
0.01%
Market CapJPY 23.08B
VolumeJPY 590.61M

Data provided by Coingecko API

More Cryptocurrencies

3427
Market CapJPY 52.32M
VolumeJPY 38,209
3428
JPY 2.16
2.42%
Market CapJPY 52.26M
VolumeJPY 693,601
3429
JPY 3.3
3.69%
Market CapJPY 52.15M
VolumeJPY 16.49M
3431
JPY 1.44
12.96%
Market CapJPY 51.63M
VolumeJPY 36,314
3432
JPY 0.00084082
14.89%
Market CapJPY 51.61M
VolumeJPY 12,657

Data provided by Coingecko API