Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 278.71+1.96%
Market Cap
JPY 700.3M
1.95%
Volume (24)
JPY 32,706,810
0.63%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 278.71

Price Change

JPY 5.37
1.96%
24h Low / 24h High
JPY 266.99 / JPY 281.43

Trading Volume

JPY 32,706,810
0.63%
Volume / Market Cap
0.046704219
Market Dominance
0.0001655951%
Market Rank
#1910

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 700,296,690
1.95%

Fully Diluted
Market Cap

JPY 1,114,856,300
2.22%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 272.48641 / JPY 272.81944
Yesterday's Open / Close
JPY 272.48641 / JPY 272.81944
Yesterday's Change
2.22%
Yesterday's Volume
JPY 28,000,868

Metavault Trade Price History

7d Low / 7d High
JPY 1.6728983 / JPY 1.9431228
30d Low / 30d High
JPY 262.23433 / JPY 279.01185
90d Low / 90d High
JPY 262.23433 / JPY 279.01185
52 Week Low / 52 Week High
JPY 262.23433 / JPY 316.16749
All Time HighOct 27, 2022 (1 years ago)
JPY 652.4
57.29%
All Time LowAug 27, 2023 (9 months ago)
JPY 0.217604
127958.69%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
5/27/2024
JPY 265.39121
JPY 0
JPY 279.011848
JPY 262.234333
5/26/2024
JPY 269.572609
JPY 265.39121
JPY 274.293264
JPY 266.255681
5/25/2024
JPY 270.018756
JPY 269.572609
JPY 273.233432
JPY 267.040449
5/24/2024
JPY 273.745133
JPY 270.018756
JPY 277.500899
JPY 265.081035
5/23/2024
JPY 273.983074
JPY 273.745133
JPY 281.494215
JPY 267.345984
5/22/2024
JPY 303.578938
JPY 273.983074
JPY 303.578938
JPY 273.018351
5/21/2024
JPY 307.135045
JPY 303.578938
JPY 316.167491
JPY 291.690831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,548
1.48%
Market CapJPY 1.35T
VolumeJPY 27.99B
2
JPY 3,855.15
1.03%
Market CapJPY 463.25B
VolumeJPY 17.96B
4
JPY 602.48
0.25%
Market CapJPY 92.72B
VolumeJPY 977.07M
8
JPY 0.528619
1.31%
Market CapJPY 29.3B
VolumeJPY 912.99M
11
JPY 0.457452
2.14%
Market CapJPY 16.19B
VolumeJPY 368.6M
588
JPY 1
0.08%
Market CapJPY 70.57M
VolumeJPY 423,452

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 702.68M
VolumeJPY 746.03M
1908
JPY 0.701068
0.87%
Market CapJPY 701.07M
VolumeJPY 1.27M
1909
JPY 0.076005
0.23%
Market CapJPY 701.03M
VolumeJPY 11.23M
1911
JPY 7.78
0.80%
Market CapJPY 699.7M
VolumeJPY 9.83M
1912
JPY 0.292918
0.63%
Market CapJPY 696.29M
VolumeJPY 11.44M

Data provided by Coingecko API