Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
INR 3,420.36-0.12%
Market Cap
INR 558.94M
0.06%
Volume (24)
INR 166,860
3.54%
Circulating Supply
163,411 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
INR 3,420.36

Price Change

INR -4.0295644
0.12%
24h Low / 24h High
INR 3,353.73 / INR 3,469.11

Trading Volume

INR 166,860
3.54%
Volume / Market Cap
0.00029853085
Market Dominance
0.00024657525%
Market Rank
#1699

Metaverse Index Supply

Circulating Supply
163,410.841 MVI
Total Supply
163,410.841 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
INR 558,937,210
0.06%

Fully Diluted
Market Cap

INR 558,937,210
0.29%

Metaverse Index Price Yesterday

Yesterday's Low / High
INR 3,408.6262 / INR 3,412.1471
Yesterday's Open / Close
INR 3,412.1471 / INR 3,408.6262
Yesterday's Change
0.29%
Yesterday's Volume
INR 510,965.15

Metaverse Index Price History

7d Low / 7d High
INR 36.791553 / INR 43.56861
30d Low / 30d High
INR 3,281.7695 / INR 3,501.4694
90d Low / 90d High
INR 3,211.2518 / INR 3,581.7557
52 Week Low / 52 Week High
INR 3,060.5577 / INR 3,629.3459
All Time HighNov 25, 2021 (2 years ago)
INR 27,769
87.65%
All Time LowSep 13, 2023 (8 months ago)
INR 816.52
319.90%

Data provided by Coingecko API

MVI to INR converter

Metaverse Index
Metaverse IndexMVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to INR)

MVIINR by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (INR)

Date
5/25/2024
INR 3,289.843612
INR 0
INR 3,501.469445
INR 3,281.769538
5/24/2024
INR 3,346.53705
INR 3,289.843612
INR 3,423.166937
INR 3,284.93562
5/23/2024
INR 3,379.913573
INR 3,346.53705
INR 3,534.368512
INR 3,255.661207
5/22/2024
INR 3,575.165593
INR 3,379.913573
INR 3,611.863847
INR 3,211.25178
5/21/2024
INR 3,587.301695
INR 3,575.165593
INR 3,587.301695
INR 3,414.290826
5/20/2024
INR 3,121.565715
INR 3,587.301695
INR 3,629.34588
INR 3,094.348223
5/19/2024
INR 3,233.528652
INR 3,121.565715
INR 3,261.866993
INR 3,060.557741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,694
0.64%
Market CapINR 1.35T
VolumeINR 7.84B
2
INR 3,860.28
2.94%
Market CapINR 463.73B
VolumeINR 12.65B
4
INR 599.49
0.35%
Market CapINR 92.24B
VolumeINR 441.24M
8
INR 0.529667
1.81%
Market CapINR 29.36B
VolumeINR 424.67M
11
INR 0.458014
0.30%
Market CapINR 16.2B
VolumeINR 198.11M
582
INR 0.995127
0.71%
Market CapINR 70.17M
VolumeINR 326,714

Data provided by Coingecko API

More Cryptocurrencies

1602
INR 14.14
5.03%
Market CapINR 664.81M
VolumeINR 1.82M
1601
INR 28.5
2.02%
Market CapINR 663.36M
VolumeINR 105.26M
1604
INR 0.803753
2.52%
Market CapINR 663.28M
VolumeINR 5.26M
1605
INR 3.77
6.78%
Market CapINR 660.72M
VolumeINR 991,442
1606
INR 0.203385
2.44%
Market CapINR 659.9M
VolumeINR 656,777
1603
INR 0.056834
1.28%
Market CapINR 658.89M
VolumeINR 38.64M
1608
INR 31.22
1.29%
Market CapINR 657.42M
VolumeINR 85,243
Market CapINR 657.31M
VolumeINR 240.06M
1609
INR 3.39
0.55%
Market CapINR 654.82M
VolumeINR 18.82M
1610
INR 52.7
0.10%
Market CapINR 653.52M
VolumeINR 70.47M
1612
INR 2.43
0.11%
Market CapINR 653.06M
VolumeINR 2.02M
1611
INR 2.6
2.51%
Market CapINR 652.93M
VolumeINR 2.65M
1614
INR 0.216219
0.24%
Market CapINR 650.85M
VolumeINR 4.14M
1615
INR 0.433288
3.29%
Market CapINR 649.57M
VolumeINR 183,271
1616
INR 3.88
2.72%
Market CapINR 648.9M
VolumeINR 8.82M
1617
INR 0.788837
4.81%
Market CapINR 646.89M
VolumeINR 142.89M
1618
INR 10.53
4.58%
Market CapINR 646.61M
VolumeINR 14.64M
1619
INR 0.00094403
52.93%
Market CapINR 646.09M
VolumeINR 96.84M
1623
INR 1.46
1.71%
Market CapINR 645.84M
VolumeINR 12.28M
1620
INR 0.644872
1.54%
Market CapINR 645.37M
VolumeINR 822,135
1622
INR 24.44
3.44%
Market CapINR 644.49M
VolumeINR 16.19M
1621
INR 0.165342
0.49%
Market CapINR 644.06M
VolumeINR 26.15M
1613
INR 2,146.23
1.94%
Market CapINR 643.87M
VolumeINR 2.16M
1624
INR 0.00000093
10.50%
Market CapINR 642.43M
VolumeINR 4.28M
1625
INR 7.59
1.82%
Market CapINR 641.89M
VolumeINR 3.35M
1626
INR 11.96
0.01%
Market CapINR 640.5M
VolumeINR 9.82M
1627
INR 2.34
0.20%
Market CapINR 638.82M
VolumeINR 16.4M
1630
INR 5.82
1.34%
Market CapINR 637.99M
VolumeINR 325.72M
1628
INR 4.25
4.95%
Market CapINR 637.04M
VolumeINR 1.62M
1629
INR 13.3
6.61%
Market CapINR 633.61M
VolumeINR 2.71M
1631
INR 0.00065549
20.58%
Market CapINR 632.19M
VolumeINR 115.32M
1676
INR 0.67924
0.47%
Market CapINR 629.55M
VolumeINR 8.38M
1633
INR 0.00967565
5.89%
Market CapINR 628.93M
VolumeINR 16.65M
1632
Market CapINR 628.64M
VolumeINR 3,848
1635
INR 9.78
1.82%
Market CapINR 623.56M
VolumeINR 1.73M
1637
INR 5.25
7.13%
Market CapINR 623.55M
VolumeINR 260.63M
1636
INR 0.68295
1.49%
Market CapINR 623.2M
VolumeINR 4.54M
1643
INR 41.49
10.97%
Market CapINR 622.73M
VolumeINR 9.83M
1634
INR 3.38
0.93%
Market CapINR 622.7M
VolumeINR 313,074
1639
INR 0.062234
0.13%
Market CapINR 622.21M
VolumeINR 47.02M
1638
INR 149.82
5.94%
Market CapINR 621.54M
VolumeINR 83.21M
1640
INR 12.29
1.77%
Market CapINR 620.32M
VolumeINR 45.61M
1646
INR 0.00000146
0.03%
Market CapINR 618.98M
VolumeINR 55M
1641
INR 0.00041406
2.54%
Market CapINR 618.64M
VolumeINR 311,638
1642
INR 12.09
1.03%
Market CapINR 618.16M
VolumeINR 474,351
1644
INR 1.017
0.27%
Market CapINR 617.26M
VolumeINR 34,211
1645
INR 3.03
1.96%
Market CapINR 616.93M
VolumeINR 158,272
1647
INR 7.75
1.87%
Market CapINR 614.13M
VolumeINR 24.18M
1649
INR 20.44
17.20%
Market CapINR 613.12M
VolumeINR 442,408
1648
INR 2.12
4.79%
Market CapINR 612.76M
VolumeINR 182M
1653
INR 15.44
0.68%
Market CapINR 612.52M
VolumeINR 4.15M
1654
INR 3.01
2.26%
Market CapINR 612.35M
VolumeINR 575,815
1651
INR 93.56
6.74%
Market CapINR 612.35M
VolumeINR 1.55M
1652
INR 0.00855981
11.28%
Market CapINR 612.32M
VolumeINR 41,244
1650
INR 1.64
0.43%
Market CapINR 611.31M
VolumeINR 481,252
1656
INR 33.98
0.37%
Market CapINR 610.12M
VolumeINR 117,513
1660
INR 94.33
4.81%
Market CapINR 609.85M
VolumeINR 10.72M
1655
INR 14.48
0.40%
Market CapINR 609.12M
VolumeINR 19.07M
1661
INR 0.00000334
0.47%
Market CapINR 608.37M
VolumeINR 125.38M
1658
INR 0.02212746
2.10%
Market CapINR 608.27M
VolumeINR 69.04M
1657
INR 0.608127
5.55%
Market CapINR 608.17M
VolumeINR 1.46M
1659
INR 0.341384
2.36%
Market CapINR 607.87M
VolumeINR 37.19M
1663
INR 7.21
4.42%
Market CapINR 604.84M
VolumeINR 5.38M
1662
INR 8.07
0.95%
Market CapINR 603.9M
VolumeINR 6.41M
1664
INR 91.11
1.31%
Market CapINR 602.79M
VolumeINR 3.18M
1665
INR 24.44
6.88%
Market CapINR 601.39M
VolumeINR 20.34M
1666
INR 2.26
7.87%
Market CapINR 598.6M
VolumeINR 27.68M
1668
INR 68.31
2.89%
Market CapINR 598.45M
VolumeINR 702,762
1667
INR 15.16
9.10%
Market CapINR 598.39M
VolumeINR 72.68M
1672
INR 14.98
0.96%
Market CapINR 595.33M
VolumeINR 5.48M
1669
INR 8.94
0%
Market CapINR 592.78M
VolumeINR 246,357
1670
Market CapINR 592.97M
VolumeINR 13.02M
1671
INR 3.52
3.62%
Market CapINR 592.63M
VolumeINR 2.95M
1674
INR 0.141738
1.91%
Market CapINR 588.75M
VolumeINR 241.13M
1675
INR 7.03
0.14%
Market CapINR 587.94M
VolumeINR 645,999
1673
INR 1.25
1.39%
Market CapINR 585.82M
VolumeINR 40.03M
1677
INR 0.0000207
0.16%
Market CapINR 585.2M
VolumeINR 172,636
1678
INR 3.04
1.58%
Market CapINR 584.8M
VolumeINR 13.05M
1679
INR 0.0000066
1.87%
Market CapINR 583.67M
VolumeINR 1M
1680
INR 11.65
6.63%
Market CapINR 582.33M
VolumeINR 1.65M
1682
Market CapINR 581.81M
VolumeINR 160.84M
1681
INR 82.69
0.09%
Market CapINR 581.5M
VolumeINR 8.49M
1683
INR 1.16
0.05%
Market CapINR 581.07M
VolumeINR 662,950
1685
INR 2.37
0.88%
Market CapINR 579.59M
VolumeINR 10.07M
1684
INR 6.05
11.62%
Market CapINR 576.48M
VolumeINR 13.78M
1686
INR 10,108.66
0.91%
Market CapINR 575.6M
VolumeINR 4.24M
1687
INR 20.32
3.21%
Market CapINR 574.48M
VolumeINR 301,826
1689
INR 1.48
0.36%
Market CapINR 573.61M
VolumeINR 16.45M
1688
INR 6,140.36
0%
Market CapINR 573.5M
VolumeINR 1,064
1690
INR 11.46
2.04%
Market CapINR 571.41M
VolumeINR 33.92M
1691
Market CapINR 569.38M
VolumeINR 15.32M
1692
INR 2.88
5.61%
Market CapINR 568.73M
VolumeINR 1.81M
1693
INR 0.00868064
6.20%
Market CapINR 567.46M
VolumeINR 1.53M
1695
INR 0.715434
0.00%
Market CapINR 565.72M
VolumeINR 388
1694
INR 31.02
1.02%
Market CapINR 565.42M
VolumeINR 23.44M
1696
INR 565.47
3.27%
Market CapINR 564.96M
VolumeINR 6.06M
1697
INR 0.452444
0.08%
Market CapINR 562.67M
VolumeINR 2.8M
1700
INR 1.13
1.14%
Market CapINR 560.42M
VolumeINR 6.01M
1698
INR 0.801009
1.04%
Market CapINR 560.4M
VolumeINR 8.92M
1602
INR 14.14
5.03%
Market CapINR 664.81M
VolumeINR 1.82M
1601
INR 28.5
2.02%
Market CapINR 663.36M
VolumeINR 105.26M

Data provided by Coingecko API