MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
BRL 0.429712+5.35%
Market Cap
BRL 16.08M
4.32%
Volume (24)
BRL 378,631
0.56%
Circulating Supply
37,705,918 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
BRL 0.429712

Price Change

BRL 0.02183937
5.35%
24h Low / 24h High
BRL 0.374632 / BRL 0.428595

Trading Volume

BRL 378,631
0.56%
Volume / Market Cap
0.023545555
Market Dominance
0.00011079831%
Market Rank
#2125

MNet Pioneer Supply

Circulating Supply
37,705,918 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
BRL 16,080,785
4.32%

Fully Diluted
Market Cap

BRL 42,647,907
8.55%

MNet Pioneer Price Yesterday

Yesterday's Low / High
BRL 0.39261914 / BRL 0.39318873
Yesterday's Open / Close
BRL 0.39261914 / BRL 0.39318873
Yesterday's Change
9.37%
Yesterday's Volume
BRL 326,192.33

MNet Pioneer Price History

7d Low / 7d High
BRL 0.073386696 / BRL 0.081168519
30d Low / 30d High
BRL 0.39037681 / BRL 0.40856577
90d Low / 90d High
BRL 0.39037681 / BRL 0.41793744
52 Week Low / 52 Week High
BRL 0.39037681 / BRL 0.4258344
All Time HighOct 2, 2022 (1 years ago)
BRL 3
85.76%
All Time LowMay 14, 2024 (24 days ago)
BRL 0.313524
36.37%

Data provided by Coingecko API

NEER to BRL converter

MNet Pioneer
MNet PioneerNEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to BRL)

NEERBRL by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (BRL)

Date
6/7/2024
BRL 0.40393
BRL 0
BRL 0.408528
BRL 0.390377
6/6/2024
BRL 0.414644
BRL 0.40393
BRL 0.414644
BRL 0.402745
6/5/2024
BRL 0.407599
BRL 0.414644
BRL 0.412964
BRL 0.401135
6/4/2024
BRL 0.394284
BRL 0.407599
BRL 0.417937
BRL 0.394284
6/3/2024
BRL 0.41644
BRL 0.394284
BRL 0.416946
BRL 0.398693
6/2/2024
BRL 0.411575
BRL 0.41644
BRL 0.422725
BRL 0.410915
6/1/2024
BRL 0.405846
BRL 0.411575
BRL 0.425834
BRL 0.402984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,419
1.90%
Market CapBRL 1.37T
VolumeBRL 34.05B
2
BRL 3,686.09
2.90%
Market CapBRL 442.88B
VolumeBRL 15.89B
4
BRL 681.64
2.85%
Market CapBRL 104.87B
VolumeBRL 2.08B
5
BRL 162.6
4.26%
Market CapBRL 74.89B
VolumeBRL 3.19B
8
BRL 0.5
4.16%
Market CapBRL 27.73B
VolumeBRL 1.98B
9
BRL 0.15
7.54%
Market CapBRL 21.43B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2122
BRL 160.49
0.37%
Market CapBRL 16.13M
VolumeBRL 32.84M
2123
BRL 0.00024177
0.61%
Market CapBRL 16.1M
VolumeBRL 195,632
2124
BRL 0.09
19.73%
Market CapBRL 16.1M
VolumeBRL 401,605
2126
BRL 7.09
0.01%
Market CapBRL 15.7M
VolumeBRL 160
2127
BRL 0.16
15.20%
Market CapBRL 15.97M
VolumeBRL 2.42M

Data provided by Coingecko API