MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
GBP 0.050736-5.98%
Market Cap
GBP 1.92M
6.07%
Volume (24)
GBP 67,743
0.52%
Circulating Supply
38,027,603 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
GBP 0.050736

Price Change

GBP -0.0032290746
5.98%
24h Low / 24h High
GBP 0.04997454 / GBP 0.054751

Trading Volume

GBP 67,743
0.52%
Volume / Market Cap
0.035264317
Market Dominance
0.000098271525%
Market Rank
#2207

MNet Pioneer Supply

Circulating Supply
38,027,603 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
GBP 1,921,007
6.07%

Fully Diluted
Market Cap

GBP 5,051,611
6.88%

MNet Pioneer Price Yesterday

Yesterday's Low / High
GBP 0.053881513 / GBP 0.05462104
Yesterday's Open / Close
GBP 0.053881513 / GBP 0.05462104
Yesterday's Change
6.48%
Yesterday's Volume
GBP 66,474.084

MNet Pioneer Price History

7d Low / 7d High
GBP 0.063146347 / GBP 0.082846202
30d Low / 30d High
GBP 0.052597202 / GBP 0.057458151
90d Low / 90d High
GBP 0.052597202 / GBP 0.062801672
52 Week Low / 52 Week High
GBP 0.052597202 / GBP 0.065944334
All Time HighOct 4, 2022 (1 years ago)
GBP 0.498502
89.87%
All Time LowMay 13, 2024 (0 days ago)
GBP 0.04997454
1.04%

Data provided by Coingecko API

NEER to GBP converter

MNet Pioneer
MNet PioneerNEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to GBP)

NEERGBP by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (GBP)

Date
5/12/2024
GBP 0.056831
GBP 0
GBP 0.057355
GBP 0.052597
5/11/2024
GBP 0.055753
GBP 0.056831
GBP 0.06217
GBP 0.053932
5/10/2024
GBP 0.056794
GBP 0.055753
GBP 0.056794
GBP 0.053597
5/9/2024
GBP 0.057188
GBP 0.056794
GBP 0.062802
GBP 0.054905
5/8/2024
GBP 0.060398
GBP 0.057188
GBP 0.060898
GBP 0.056704
5/7/2024
GBP 0.062928
GBP 0.060398
GBP 0.063278
GBP 0.059058
5/6/2024
GBP 0.063854
GBP 0.062928
GBP 0.065944
GBP 0.059685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,783
2.15%
Market CapGBP 1.24T
VolumeGBP 26.51B
2
GBP 2,944.44
0.40%
Market CapGBP 353.55B
VolumeGBP 13.1B
4
GBP 593.19
0.53%
Market CapGBP 91.23B
VolumeGBP 1.15B
7
GBP 0.507842
1.04%
Market CapGBP 28.14B
VolumeGBP 920.76M
11
GBP 0.442559
0.58%
Market CapGBP 15.64B
VolumeGBP 348.13M
562
GBP 0.997862
0.40%
Market CapGBP 70.28M
VolumeGBP 411,188

Data provided by Coingecko API

More Cryptocurrencies

2204
GBP 0.00400826
2.95%
Market CapGBP 1.93M
VolumeGBP 10,543
2205
GBP 0.28427
6.64%
Market CapGBP 1.92M
VolumeGBP 504,698
2206
GBP 0.00000325
5.76%
Market CapGBP 1.92M
VolumeGBP 5,202
2208
GBP 1.61
2.17%
Market CapGBP 1.92M
VolumeGBP 164
2209
GBP 0.00002888
0.55%
Market CapGBP 1.92M
VolumeGBP 13,000

Data provided by Coingecko API