MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 11.27-5.24%
Market Cap
JPY 419.31M
6.46%
Volume (24)
JPY 13,813,206
0.56%
Circulating Supply
37,708,152 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 11.27

Price Change

JPY -0.62239876
5.24%
24h Low / 24h High
JPY 10.8 / JPY 12.67

Trading Volume

JPY 13,813,206
0.56%
Volume / Market Cap
0.032942817
Market Dominance
0.0000973353%
Market Rank
#2181

MNet Pioneer Supply

Circulating Supply
37,708,152 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 419,308,590
6.46%

Fully Diluted
Market Cap

JPY 1,111,983,900
3.44%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 11.507365 / JPY 11.524059
Yesterday's Open / Close
JPY 11.507365 / JPY 11.524059
Yesterday's Change
2.13%
Yesterday's Volume
JPY 9,560,446.3

MNet Pioneer Price History

7d Low / 7d High
JPY 0.073386696 / JPY 0.081168519
30d Low / 30d High
JPY 11.507365 / JPY 12.130955
90d Low / 90d High
JPY 11.507365 / JPY 12.250709
52 Week Low / 52 Week High
JPY 11.507365 / JPY 12.763751
All Time HighOct 4, 2022 (1 years ago)
JPY 81.95
86.17%
All Time LowMay 14, 2024 (24 days ago)
JPY 9.57
18.49%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
6/7/2024
JPY 11.955558
JPY 0
JPY 12.130955
JPY 11.507365
6/6/2024
JPY 12.195713
JPY 11.955558
JPY 12.195713
JPY 11.926125
6/5/2024
JPY 11.951193
JPY 12.195713
JPY 12.137537
JPY 11.85147
6/4/2024
JPY 11.718612
JPY 11.951193
JPY 12.250709
JPY 11.665623
6/3/2024
JPY 12.473877
JPY 11.718612
JPY 12.495864
JPY 11.854108
6/2/2024
JPY 12.33634
JPY 12.473877
JPY 12.670555
JPY 12.316578
6/1/2024
JPY 12.165563
JPY 12.33634
JPY 12.763751
JPY 12.079768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,442
0.13%
Market CapJPY 1.37T
VolumeJPY 16B
2
JPY 3,687.44
0.62%
Market CapJPY 442.81B
VolumeJPY 12.54B
4
JPY 684.24
1.26%
Market CapJPY 105.26B
VolumeJPY 1.56B
5
JPY 160.24
1.78%
Market CapJPY 73.76B
VolumeJPY 3.09B
8
JPY 0.493793
1.17%
Market CapJPY 27.38B
VolumeJPY 1.53B
9
JPY 0.145918
1.70%
Market CapJPY 21.06B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 0.081672
4.89%
Market CapJPY 421.79M
VolumeJPY 231,033
2179
JPY 41,437
8.30%
Market CapJPY 420.24M
VolumeJPY 50.04M
2180
Market CapJPY 419.42M
VolumeJPY 267,153
2182
JPY 1.003
5.37%
Market CapJPY 418.31M
VolumeJPY 93.97M
2183
JPY 26.6
0%
Market CapJPY 414.55M
VolumeJPY 124,095

Data provided by Coingecko API