metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
JPY 0.039994-0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,469,777
0.38%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
JPY 0.03999374

Price Change

JPY -0.00033168885
0.82%
24h Low / 24h High
JPY 0.03883598 / JPY 0.04103608

Trading Volume

JPY 13,469,777
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
0 MESA
Max Supply
0 MESA

metavisa Market Cap

Fully Diluted
Market Cap

--

metavisa Price Yesterday

Yesterday's Low / High
JPY 0.039553235 / JPY 0.039702146
Yesterday's Open / Close
JPY 0.039702146 / JPY 0.039553235
Yesterday's Change
0.92%
Yesterday's Volume
JPY 13,888,715

metavisa Price History

7d Low / 7d High
JPY 0.00024856942 / JPY 0.00028021305
30d Low / 30d High
JPY 0.039553235 / JPY 0.041290852
90d Low / 90d High
JPY 0.039553235 / JPY 0.043945113
52 Week Low / 52 Week High
JPY 0.039553235 / JPY 0.043945113
All Time HighFeb 5, 2022 (2 years ago)
JPY 46.15
99.91%
All Time LowFeb 4, 2024 (3 months ago)
JPY 0.01908978
109.00%

Data provided by Coingecko API

MESA to JPY converter

metavisa
metavisaMESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to JPY)

MESAJPY by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (JPY)

Date
5/30/2024
JPY 0.041171
JPY 0
JPY 0.04118
JPY 0.039553
5/29/2024
JPY 0.041083
JPY 0.041171
JPY 0.042139
JPY 0.040822
5/28/2024
JPY 0.042001
JPY 0.041083
JPY 0.043945
JPY 0.040848
5/27/2024
JPY 0.040641
JPY 0.042001
JPY 0.042196
JPY 0.039569
5/26/2024
JPY 0.043022
JPY 0.040641
JPY 0.043022
JPY 0.039965
5/25/2024
JPY 0.041785
JPY 0.043022
JPY 0.043312
JPY 0.041785
5/24/2024
JPY 0.040748
JPY 0.041785
JPY 0.042712
JPY 0.040185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,208
0.41%
Market CapJPY 1.34T
VolumeJPY 21.61B
2
JPY 3,781.5
1.07%
Market CapJPY 453.71B
VolumeJPY 11.17B
4
JPY 594.43
0.04%
Market CapJPY 91.44B
VolumeJPY 614.21M
5
JPY 167.46
0.41%
Market CapJPY 76.96B
VolumeJPY 2.28B
8
JPY 0.520064
0.07%
Market CapJPY 28.86B
VolumeJPY 872.08M
9
JPY 0.15993
0.26%
Market CapJPY 23.1B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,720,980
1.15%
Market CapJPY 211.27T
VolumeJPY 4.15T
2
JPY 587,012
0.45%
Market CapJPY 70.54T
VolumeJPY 1.88T
3
JPY 157.23
0.17%
Market CapJPY 17.6T
VolumeJPY 5.87T
4
JPY 93,067
0.34%
Market CapJPY 14.32T
VolumeJPY 95.3B
5
JPY 26,250
1.46%
Market CapJPY 12.06T
VolumeJPY 378.98B

Data provided by Coingecko API