MetaZooMee (MZM) Live Price

MetaZooMee logo
MZMMetaZooMee
JPY 0.039877+2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,124,409
0.15%
Circulating Supply
0 MZM
Issue Date
-

Data provided by Coingecko API

MZM price Statistics

MetaZooMee Price Today

MetaZooMee Price
JPY 0.03987703

Price Change

JPY 0.00080933
2.07%
24h Low / 24h High
JPY 0.03863411 / JPY 0.04105164

Trading Volume

JPY 5,124,409
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaZooMee Supply

Circulating Supply
0 MZM
Total Supply
1,000,000,000 MZM
Max Supply
1,000,000,000 MZM

MetaZooMee Market Cap

Fully Diluted
Market Cap

JPY 39,877,025
1.73%

MetaZooMee Price Yesterday

Yesterday's Low / High
JPY 0.039063587 / JPY 0.03933602
Yesterday's Open / Close
JPY 0.039063587 / JPY 0.03933602
Yesterday's Change
1.73%
Yesterday's Volume
JPY 5,122,709.7

MetaZooMee Price History

7d Low / 7d High
JPY 0.00019556948 / JPY 0.00026037022
30d Low / 30d High
JPY 0.038226492 / JPY 0.039690916
90d Low / 90d High
JPY 0.031718469 / JPY 0.039690916
52 Week Low / 52 Week High
JPY 0.030390519 / JPY 0.039690916
All Time HighDec 20, 2023 (5 months ago)
JPY 0.119427
66.63%
All Time LowMar 6, 2024 (2 months ago)
JPY 0.01149834
246.63%

Data provided by Coingecko API

MZM to JPY converter

MetaZooMee
MetaZooMeeMZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaZooMee Price Chart (MZM to JPY)

MZMJPY by TradingView

MetaZooMee Exchanges

Instant crypto to crypto exchange coming soon!

MetaZooMee Historical Price Data (JPY)

Date
5/22/2024
JPY 0.03938
JPY 0
JPY 0.039466
JPY 0.038226
5/21/2024
JPY 0.038116
JPY 0.03938
JPY 0.039691
JPY 0.037971
5/20/2024
JPY 0.031874
JPY 0.038116
JPY 0.037741
JPY 0.031874
5/19/2024
JPY 0.032369
JPY 0.031874
JPY 0.032473
JPY 0.031718
5/18/2024
JPY 0.032074
JPY 0.032369
JPY 0.032589
JPY 0.032074
5/17/2024
JPY 0.030474
JPY 0.032074
JPY 0.032239
JPY 0.030474
5/16/2024
JPY 0.031189
JPY 0.030474
JPY 0.031189
JPY 0.030391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,203
2.83%
Market CapJPY 1.34T
VolumeJPY 30.46B
2
JPY 3,828.18
2.14%
Market CapJPY 458.09B
VolumeJPY 32.02B
4
JPY 595.99
3.82%
Market CapJPY 91.62B
VolumeJPY 1.48B
8
JPY 0.533326
0.23%
Market CapJPY 29.51B
VolumeJPY 1.32B
11
JPY 0.471108
2.31%
Market CapJPY 16.63B
VolumeJPY 392.42M
578
JPY 1.003
0.35%
Market CapJPY 70.67M
VolumeJPY 336,550

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API