Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.962486+5.05%
Market Cap
GBP 31.93M
5.17%
Volume (24)
GBP 207,668
4.79%
Circulating Supply
33,164,515 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.962486

Price Change

GBP 0.04630435
5.05%
24h Low / 24h High
GBP 0.915336 / GBP 0.988677

Trading Volume

GBP 207,668
4.79%
Volume / Market Cap
0.0065028734
Market Dominance
0.0014937798%
Market Rank
#780

Meter Governance Supply

Circulating Supply
33,164,515 MTRG
Total Supply
43,832,268 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 31,934,806
5.17%

Fully Diluted
Market Cap

GBP 42,207,009
2.61%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.93239596 / GBP 0.9444814
Yesterday's Open / Close
GBP 0.9444814 / GBP 0.93239596
Yesterday's Change
2.56%
Yesterday's Volume
GBP 204,057.94

Meter Governance Price History

7d Low / 7d High
GBP 1.129683 / GBP 1.3525403
30d Low / 30d High
GBP 0.88885941 / GBP 0.9444814
90d Low / 90d High
GBP 0.88885941 / GBP 1.0533545
52 Week Low / 52 Week High
GBP 0.88885941 / GBP 1.0645737
All Time HighNov 2, 2021 (2 years ago)
GBP 12.1
92.04%
All Time LowJan 20, 2021 (3 years ago)
GBP 0.154947
521.46%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
5/24/2024
GBP 0.896479
GBP 0
GBP 0.944481
GBP 0.888859
5/23/2024
GBP 0.934855
GBP 0.896479
GBP 0.938689
GBP 0.902141
5/22/2024
GBP 0.988774
GBP 0.934855
GBP 0.992232
GBP 0.914759
5/21/2024
GBP 1.042835
GBP 0.988774
GBP 1.056643
GBP 0.98873
5/20/2024
GBP 0.978865
GBP 1.042835
GBP 1.035019
GBP 0.964648
5/19/2024
GBP 1.005172
GBP 0.978865
GBP 1.02911
GBP 0.981312
5/18/2024
GBP 1.024632
GBP 1.005172
GBP 1.064574
GBP 1.010751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,940
1.04%
Market CapGBP 1.36T
VolumeGBP 15.75B
2
GBP 3,749.69
2.40%
Market CapGBP 450.67B
VolumeGBP 10.94B
4
GBP 601.91
0.95%
Market CapGBP 92.61B
VolumeGBP 668.5M
8
GBP 0.538351
1.51%
Market CapGBP 29.85B
VolumeGBP 541.38M
11
GBP 0.459759
0.80%
Market CapGBP 16.26B
VolumeGBP 231.05M
587
GBP 0.998372
0.49%
Market CapGBP 70.68M
VolumeGBP 360,181

Data provided by Coingecko API

More Cryptocurrencies

777
GBP 0.0129278
0.71%
Market CapGBP 32.23M
VolumeGBP 116,460
778
GBP 0.01992118
3.61%
Market CapGBP 32.15M
VolumeGBP 1.11M
779
GBP 0.00801164
1.40%
Market CapGBP 32.07M
VolumeGBP 214,411
781
GBP 0.03373208
1.30%
Market CapGBP 31.87M
VolumeGBP 220,047
782
GBP 0.589249
26.41%
Market CapGBP 31.82M
VolumeGBP 906,268

Data provided by Coingecko API