Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 6.13-9.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,215
0.09%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 6.13

Price Change

BRL -0.61129546
9.07%
24h Low / 24h High
BRL 6.03 / BRL 6.74

Trading Volume

BRL 14,214.62
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 18,387,015
3.29%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 6.3348825 / BRL 6.3405915
Yesterday's Open / Close
BRL 6.3348825 / BRL 6.3405915
Yesterday's Change
3.28%
Yesterday's Volume
BRL 17,090.296

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 1.1040506 / BRL 1.3209816
30d Low / 30d High
BRL 6.265708 / BRL 6.9466474
90d Low / 90d High
BRL 5.8854894 / BRL 6.9466474
52 Week Low / 52 Week High
BRL 5.791739 / BRL 6.9466474
All Time HighNov 23, 2021 (2 years ago)
BRL 69.92
91.23%
All Time LowDec 28, 2020 (3 years ago)
BRL 1.005
510.49%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
6/7/2024
BRL 6.798524
BRL 0
BRL 6.946647
BRL 6.265708
6/6/2024
BRL 6.678346
BRL 6.798524
BRL 6.91777
BRL 6.667621
6/5/2024
BRL 6.011394
BRL 6.678346
BRL 6.653111
BRL 6.010097
6/4/2024
BRL 5.912455
BRL 6.011394
BRL 6.07115
BRL 5.885489
6/3/2024
BRL 5.887951
BRL 5.912455
BRL 6.017312
BRL 5.791739
6/2/2024
BRL 6.080383
BRL 5.887951
BRL 6.097381
BRL 5.867738
6/1/2024
BRL 5.996405
BRL 6.080383
BRL 6.069389
BRL 5.987997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,446
2.60%
Market CapBRL 1.37T
VolumeBRL 31.75B
2
BRL 3,691.28
3.13%
Market CapBRL 443.27B
VolumeBRL 16.46B
4
BRL 687.48
2.16%
Market CapBRL 105.76B
VolumeBRL 1.89B
5
BRL 161.8
5.66%
Market CapBRL 74.48B
VolumeBRL 3.44B
8
BRL 0.5
5.50%
Market CapBRL 27.59B
VolumeBRL 1.82B
9
BRL 0.15
8.40%
Market CapBRL 21.29B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API