Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
ETH 0.000314-6.82%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.12%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
ETH 0.00031376

Price Change

ETH -0.000022968891
6.82%
24h Low / 24h High
ETH 0.00030928 / ETH 0.00033673

Trading Volume

ETH 0.72768653
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

ETH 941.283
2.42%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
ETH 0.00032136626 / ETH 0.00032174653
Yesterday's Open / Close
ETH 0.00032136626 / ETH 0.00032174653
Yesterday's Change
2.42%
Yesterday's Volume
ETH 0.86698443

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
ETH 1.1040506 / ETH 1.3209816
30d Low / 30d High
ETH 0.00032136626 / ETH 0.00034602256
90d Low / 90d High
ETH 0.00029642279 / ETH 0.00034602256
52 Week Low / 52 Week High
ETH 0.00029056433 / ETH 0.00034602256
All Time HighAug 22, 2020 (3 years ago)
ETH 0.00654404
95.20%
All Time LowJan 21, 2021 (3 years ago)
ETH 0.00017518
79.33%

Data provided by Coingecko API

EMTRG to ETH converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to ETH)

EMTRGETH by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000339
ETH 0
ETH 0.000346
ETH 0.000321
6/6/2024
ETH 0.000326
ETH 0.000339
ETH 0.000339
ETH 0.000326
6/5/2024
ETH 0.000298
ETH 0.000326
ETH 0.000326
ETH 0.000298
6/4/2024
ETH 0.000299
ETH 0.000298
ETH 0.000301
ETH 0.000296
6/3/2024
ETH 0.000297
ETH 0.000299
ETH 0.000299
ETH 0.000291
6/2/2024
ETH 0.000304
ETH 0.000297
ETH 0.000307
ETH 0.000297
6/1/2024
ETH 0.000304
ETH 0.000304
ETH 0.000304
ETH 0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,436
2.62%
Market CapETH 1.37T
VolumeETH 27.38B
2
eth
EthereumETH
ETH 3,691.93
3.11%
Market CapETH 443.27B
VolumeETH 16.5B
4
ETH 687.5
2.16%
Market CapETH 105.76B
VolumeETH 1.89B
5
ETH 161.83
5.64%
Market CapETH 74.48B
VolumeETH 3.45B
8
ETH 0.497135
5.48%
Market CapETH 27.59B
VolumeETH 1.81B
9
ETH 0.147212
8.39%
Market CapETH 21.29B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API