Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
1.071-8.96%
Market Cap
€0
0%
Volume (24)
2,485
0.09%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
€1.071

Price Change

€-0.10541185
8.96%
24h Low / 24h High
€1.053 / €1.18

Trading Volume

€2,484.68
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

€3,214,005
2.33%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
€1.0964379 / €1.097426
Yesterday's Open / Close
€1.0964379 / €1.097426
Yesterday's Change
2.36%
Yesterday's Volume
€2,957.9789

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
€1.1040506 / €1.3209816
30d Low / 30d High
€1.0941351 / €1.213031
90d Low / 90d High
€1.0304603 / €1.213031
52 Week Low / 52 Week High
€1.0176123 / €1.213031
All Time HighNov 23, 2021 (2 years ago)
€11
90.25%
All Time LowDec 28, 2020 (3 years ago)
€0.156766
583.81%

Data provided by Coingecko API

EMTRG to EUR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to EUR)

EMTRGEUR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (EUR)

Date
6/7/2024
€1.186927
€0
€1.213031
€1.094135
6/6/2024
€1.158367
€1.186927
€1.199849
€1.154658
6/5/2024
€1.044551
€1.158367
€1.154334
€1.044477
6/4/2024
€1.032391
€1.044551
€1.054614
€1.03046
6/3/2024
€1.034319
€1.032391
€1.057658
€1.017612
6/2/2024
€1.067549
€1.034319
€1.070534
€1.030215
6/1/2024
€1.052788
€1.067549
€1.065619
€1.051312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,446
2.60%
Market Cap€1.37T
Volume€31.75B
2
3,691.28
3.13%
Market Cap€443.27B
Volume€16.46B
4
687.48
2.16%
Market Cap€105.76B
Volume€1.89B
5
161.8
5.66%
Market Cap€74.48B
Volume€3.44B
8
0.5
5.50%
Market Cap€27.59B
Volume€1.82B
9
0.15
8.40%
Market Cap€21.29B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API