Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
GBP 0.909667-9.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,110
0.09%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
GBP 0.909667

Price Change

GBP -0.092070647
9.19%
24h Low / 24h High
GBP 0.894212 / GBP 1.002

Trading Volume

GBP 2,109.73
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

GBP 2,729,001
2.33%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
GBP 0.93098161 / GBP 0.93182061
Yesterday's Open / Close
GBP 0.93098161 / GBP 0.93182061
Yesterday's Change
2.33%
Yesterday's Volume
GBP 2,511.6095

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
GBP 1.1040506 / GBP 1.3209816
30d Low / 30d High
GBP 0.92904878 / GBP 1.0332005
90d Low / 90d High
GBP 0.87784206 / GBP 1.0332005
52 Week Low / 52 Week High
GBP 0.86668965 / GBP 1.0332005
All Time HighNov 23, 2021 (2 years ago)
GBP 9.26
90.17%
All Time LowDec 28, 2020 (3 years ago)
GBP 0.142351
539.42%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
6/7/2024
GBP 1.010573
GBP 0
GBP 1.0332
GBP 0.929049
6/6/2024
GBP 0.984553
GBP 1.010573
GBP 1.020982
GBP 0.981939
6/5/2024
GBP 0.889972
GBP 0.984553
GBP 0.981332
GBP 0.88983
6/4/2024
GBP 0.879035
GBP 0.889972
GBP 0.897686
GBP 0.877842
6/3/2024
GBP 0.880929
GBP 0.879035
GBP 0.901057
GBP 0.86669
6/2/2024
GBP 0.909935
GBP 0.880929
GBP 0.912479
GBP 0.878113
6/1/2024
GBP 0.897478
GBP 0.909935
GBP 0.90829
GBP 0.896178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,446
2.60%
Market CapGBP 1.37T
VolumeGBP 31.75B
2
GBP 3,691.28
3.13%
Market CapGBP 443.27B
VolumeGBP 16.46B
4
GBP 687.48
2.16%
Market CapGBP 105.76B
VolumeGBP 1.89B
5
GBP 161.8
5.66%
Market CapGBP 74.48B
VolumeGBP 3.44B
8
GBP 0.497043
5.50%
Market CapGBP 27.59B
VolumeGBP 1.82B
9
GBP 0.147185
8.40%
Market CapGBP 21.29B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API