Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 96.71-9.54%
Market Cap
INR 0
0%
Volume (24)
INR 224,293
0.09%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 96.71

Price Change

INR -10.19456
9.54%
24h Low / 24h High
INR 95.07 / INR 106.97

Trading Volume

INR 224,293
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 290,128,670
2.33%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 98.975587 / INR 99.064784
Yesterday's Open / Close
INR 98.975587 / INR 99.064784
Yesterday's Change
2.33%
Yesterday's Volume
INR 267,017.12

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 1.1040506 / INR 1.3209816
30d Low / 30d High
INR 98.761674 / INR 110.24919
90d Low / 90d High
INR 93.475574 / INR 110.24919
52 Week Low / 52 Week High
INR 91.653305 / INR 110.24919
All Time HighNov 23, 2021 (2 years ago)
INR 921.57
89.50%
All Time LowDec 28, 2020 (3 years ago)
INR 14.08
587.19%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
6/7/2024
INR 107.908874
INR 0
INR 110.249195
INR 98.761674
6/6/2024
INR 105.023612
INR 107.908874
INR 108.973651
INR 104.870878
6/5/2024
INR 95.048542
INR 105.023612
INR 104.668272
INR 95.048542
6/4/2024
INR 93.569668
INR 95.048542
INR 95.976391
INR 93.475574
6/3/2024
INR 93.664703
INR 93.569668
INR 95.334555
INR 91.653305
6/2/2024
INR 96.729883
INR 93.664703
INR 97.000293
INR 93.347015
6/1/2024
INR 95.401186
INR 96.729883
INR 96.554983
INR 95.267421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,446
2.60%
Market CapINR 1.37T
VolumeINR 31.75B
2
INR 3,691.28
3.13%
Market CapINR 443.27B
VolumeINR 16.46B
4
INR 687.48
2.16%
Market CapINR 105.76B
VolumeINR 1.89B
5
INR 161.8
5.66%
Market CapINR 74.48B
VolumeINR 3.44B
8
INR 0.497043
5.50%
Market CapINR 27.59B
VolumeINR 1.82B
9
INR 0.147185
8.40%
Market CapINR 21.29B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API