Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 181.42-8.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 420,755
0.09%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 181.42

Price Change

JPY -17.882551
8.97%
24h Low / 24h High
JPY 178 / JPY 199.46

Trading Volume

JPY 420,755
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 544,258,910
2.33%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 185.67053 / JPY 185.83786
Yesterday's Open / Close
JPY 185.67053 / JPY 185.83786
Yesterday's Change
2.33%
Yesterday's Volume
JPY 500,903.43

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 1.1040506 / JPY 1.3209816
30d Low / 30d High
JPY 185.17903 / JPY 205.41672
90d Low / 90d High
JPY 173.89053 / JPY 205.41672
52 Week Low / 52 Week High
JPY 173.76845 / JPY 205.41672
All Time HighNov 23, 2021 (2 years ago)
JPY 1,423.74
87.25%
All Time LowDec 28, 2020 (3 years ago)
JPY 19.87
813.49%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
6/7/2024
JPY 201.19174
JPY 0
JPY 205.416725
JPY 185.179028
6/6/2024
JPY 196.426672
JPY 201.19174
JPY 203.85691
JPY 195.755181
6/5/2024
JPY 176.259663
JPY 196.426672
JPY 195.846254
JPY 176.259663
6/4/2024
JPY 175.725535
JPY 176.259663
JPY 177.642064
JPY 173.890529
6/3/2024
JPY 176.436506
JPY 175.725535
JPY 179.724811
JPY 173.768454
6/2/2024
JPY 182.25042
JPY 176.436506
JPY 182.759903
JPY 175.8767
6/1/2024
JPY 179.746985
JPY 182.25042
JPY 181.920888
JPY 179.494956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,446
2.60%
Market CapJPY 1.37T
VolumeJPY 31.75B
2
JPY 3,691.28
3.13%
Market CapJPY 443.27B
VolumeJPY 16.46B
4
JPY 687.48
2.16%
Market CapJPY 105.76B
VolumeJPY 1.89B
5
JPY 161.8
5.66%
Market CapJPY 74.48B
VolumeJPY 3.44B
8
JPY 0.497043
5.50%
Market CapJPY 27.59B
VolumeJPY 1.82B
9
JPY 0.147185
8.40%
Market CapJPY 21.29B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API