Meter.io Staked MTRG (STMTRG) Live Price

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
JPY 177.61-12.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 177,687
0.39%
Circulating Supply
0 STMTRG
Issue Date
-

Data provided by Coingecko API

STMTRG price Statistics

Meter.io Staked MTRG Price Today

Meter.io Staked MTRG Price
JPY 177.61

Price Change

JPY -25.287111
12.46%
24h Low / 24h High
JPY 176.71 / JPY 203.09

Trading Volume

JPY 177,687
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter.io Staked MTRG Supply

Circulating Supply
0 STMTRG
Total Supply
1,614,834.232 STMTRG
Max Supply
0 STMTRG

Meter.io Staked MTRG Market Cap

Fully Diluted
Market Cap

JPY 286,812,770
0.26%

Meter.io Staked MTRG Price Yesterday

Yesterday's Low / High
JPY 177.72663 / JPY 178.41639
Yesterday's Open / Close
JPY 177.72663 / JPY 178.41639
Yesterday's Change
0.26%
Yesterday's Volume
JPY 177,802.72

Meter.io Staked MTRG Price History

7d Low / 7d High
JPY 1.119066 / JPY 1.3566315
30d Low / 30d High
JPY 176.70626 / JPY 204.50179
90d Low / 90d High
JPY 176.0952 / JPY 211.77731
52 Week Low / 52 Week High
JPY 175.97315 / JPY 211.77731
All Time HighJan 1, 2024 (5 months ago)
JPY 626.03
71.63%
All Time LowMay 31, 2024 (7 days ago)
JPY 53.87
229.71%

Data provided by Coingecko API

STMTRG to JPY converter

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter.io Staked MTRG Price Chart (STMTRG to JPY)

STMTRGJPY by TradingView

Meter.io Staked MTRG Exchanges

Instant crypto to crypto exchange coming soon!

Meter.io Staked MTRG Historical Price Data (JPY)

Date
6/7/2024
JPY 202.982645
JPY 0
JPY 203.090513
JPY 176.70626
6/6/2024
JPY 205.731747
JPY 202.982645
JPY 211.777307
JPY 201.608934
6/1/2024
JPY 178.289567
JPY 0
JPY 179.216156
JPY 175.973147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,299
2.04%
Market CapJPY 1.37T
VolumeJPY 28.62B
2
JPY 3,677.59
3.45%
Market CapJPY 442.07B
VolumeJPY 16.32B
4
JPY 680.2
3.78%
Market CapJPY 104.67B
VolumeJPY 1.54B
5
JPY 162.01
4.69%
Market CapJPY 74.74B
VolumeJPY 3.5B
8
JPY 0.497454
4.58%
Market CapJPY 27.64B
VolumeJPY 1.95B
9
JPY 0.147801
7.81%
Market CapJPY 21.38B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API