Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 176.98-0.21%
Market Cap
JPY 5.88B
0.14%
Volume (24)
JPY 26,695,168
47.73%
Circulating Supply
33,252,342 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 176.98

Price Change

JPY -0.3746833
0.21%
24h Low / 24h High
JPY 172.1 / JPY 178.22

Trading Volume

JPY 26,695,168
47.73%
Volume / Market Cap
0.0045362151
Market Dominance
0.0013660784%
Market Rank
#798

Meter Governance Supply

Circulating Supply
33,252,342 MTRG
Total Supply
43,945,327 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 5,884,899,000
0.14%

Fully Diluted
Market Cap

JPY 7,777,311,200
0.48%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 176.03399 / JPY 176.22521
Yesterday's Open / Close
JPY 176.03399 / JPY 176.22521
Yesterday's Change
0.48%
Yesterday's Volume
JPY 26,874,874

Meter Governance Price History

7d Low / 7d High
JPY 1.0974157 / JPY 1.3528643
30d Low / 30d High
JPY 173.31949 / JPY 181.99829
90d Low / 90d High
JPY 173.31949 / JPY 211.32806
52 Week Low / 52 Week High
JPY 173.31949 / JPY 211.32806
All Time HighNov 2, 2021 (2 years ago)
JPY 1,877.35
90.57%
All Time LowJan 20, 2021 (3 years ago)
JPY 22.02
703.91%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
6/9/2024
JPY 178.599509
JPY 0
JPY 179.486996
JPY 173.319487
6/8/2024
JPY 177.766183
JPY 178.599509
JPY 185.31856
JPY 177.766183
6/7/2024
JPY 203.132791
JPY 177.766183
JPY 203.183078
JPY 176.973955
6/6/2024
JPY 206.06061
JPY 203.132791
JPY 211.328061
JPY 201.421978
6/5/2024
JPY 178.224935
JPY 206.06061
JPY 205.521418
JPY 175.102439
6/4/2024
JPY 176.807798
JPY 178.224935
JPY 181.548985
JPY 174.620639
6/3/2024
JPY 177.930051
JPY 176.807798
JPY 183.311709
JPY 176.804585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,636
0.22%
Market CapJPY 1.37T
VolumeJPY 15.26B
2
JPY 3,679
0.37%
Market CapJPY 442.05B
VolumeJPY 7.32B
4
JPY 646.25
4.97%
Market CapJPY 99.43B
VolumeJPY 1.52B
5
JPY 159.81
0.92%
Market CapJPY 73.65B
VolumeJPY 1.37B
8
JPY 0.502015
1.42%
Market CapJPY 27.86B
VolumeJPY 739.14M
9
JPY 0.145177
1.16%
Market CapJPY 21B
VolumeJPY 613.19M

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 8.14
3.08%
Market CapJPY 5.95B
VolumeJPY 16.94M
796
JPY 39.3
3.90%
Market CapJPY 5.9B
VolumeJPY 71.59M
797
JPY 5.92
10.17%
Market CapJPY 5.89B
VolumeJPY 622.61M
799
JPY 12.72
1.75%
Market CapJPY 5.87B
VolumeJPY 66.68M
800
JPY 157.13
0.56%
Market CapJPY 5.86B
VolumeJPY 160.08M

Data provided by Coingecko API