Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
GBP 0.783199-3.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,193
4.02%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
GBP 0.783199

Price Change

GBP -0.02729413
3.37%
24h Low / 24h High
GBP 0.782624 / GBP 0.816737

Trading Volume

GBP 2,192.67
4.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Fully Diluted
Market Cap

--

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
GBP 0.80749057 / GBP 0.80830625
Yesterday's Open / Close
GBP 0.80749057 / GBP 0.80830625
Yesterday's Change
3.06%
Yesterday's Volume
GBP 3,952.5389

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
GBP 0.96864109 / GBP 1.0290031
30d Low / 30d High
GBP 0.78201665 / GBP 0.81022523
90d Low / 90d High
GBP 0.7774478 / GBP 0.81114938
52 Week Low / 52 Week High
GBP 0.7774478 / GBP 0.83395045
All Time HighApr 13, 2024 (14 days ago)
GBP 0.894728
12.19%
All Time LowApr 15, 2024 (13 days ago)
GBP 0.731663
7.38%

Data provided by Coingecko API

USDC to GBP converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to GBP)

USDCGBP by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7996
USDC/GBP
GBP 0.0001
GBP 2,000,543
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7995
USDC/GBP
GBP 0.0003
GBP 1,372,483
Recently

Meter Passport Bridged USDC (Meter) Historical Price Data (GBP)

Date
4/27/2024
GBP 0.80458
GBP 0
GBP 0.810225
GBP 0.784022
4/26/2024
GBP 0.794495
GBP 0.80458
GBP 0.806747
GBP 0.782017
4/25/2024
GBP 0.781535
GBP 0.794495
GBP 0.809996
GBP 0.780921
4/24/2024
GBP 0.794387
GBP 0.781535
GBP 0.811149
GBP 0.777448
4/23/2024
GBP 0.797895
GBP 0.794387
GBP 0.810385
GBP 0.788087
4/22/2024
GBP 0.815524
GBP 0.797895
GBP 0.83395
GBP 0.80151
4/21/2024
GBP 0.819879
GBP 0.815524
GBP 0.827381
GBP 0.792925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,592
0.59%
Market CapGBP 1.25T
VolumeGBP 16.75B
2
GBP 3,313.64
4.93%
Market CapGBP 404.38B
VolumeGBP 13.63B
4
GBP 604.55
2.26%
Market CapGBP 92.76B
VolumeGBP 304.23M
8
GBP 0.518475
0.27%
Market CapGBP 28.66B
VolumeGBP 515.73M
11
GBP 0.469006
1.97%
Market CapGBP 16.55B
VolumeGBP 261.79M
574
GBP 0.996473
0.14%
Market CapGBP 70.75M
VolumeGBP 449,453

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API