Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 156.76-0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 450,554
4.02%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 156.76

Price Change

JPY -1.5135494
0.96%
24h Low / 24h High
JPY 154.97 / JPY 161.25

Trading Volume

JPY 450,554
4.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Fully Diluted
Market Cap

--

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 159.42203 / JPY 159.58307
Yesterday's Open / Close
JPY 159.42203 / JPY 159.58307
Yesterday's Change
1.72%
Yesterday's Volume
JPY 780,345.7

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.96864109 / JPY 1.0290031
30d Low / 30d High
JPY 154.19486 / JPY 159.96193
90d Low / 90d High
JPY 150.35925 / JPY 159.96193
52 Week Low / 52 Week High
JPY 150.35925 / JPY 159.96193
All Time HighApr 13, 2024 (14 days ago)
JPY 170.83
8.35%
All Time LowApr 15, 2024 (13 days ago)
JPY 140.16
11.70%

Data provided by Coingecko API

USDC to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to JPY)

USDCJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
4/27/2024
JPY 158.860026
JPY 0
JPY 159.961934
JPY 154.801111
4/26/2024
JPY 154.624142
JPY 158.860026
JPY 158.117888
JPY 153.919268
4/25/2024
JPY 151.191285
JPY 154.624142
JPY 157.885306
JPY 151.191285
4/24/2024
JPY 153.101124
JPY 151.191285
JPY 156.417815
JPY 150.35925
4/23/2024
JPY 152.544319
JPY 153.101124
JPY 154.961105
JPY 151.658591
4/22/2024
JPY 156.074556
JPY 152.544319
JPY 159.26216
JPY 153.351323
4/21/2024
JPY 156.80646
JPY 156.074556
JPY 158.241251
JPY 151.651302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,571
0.56%
Market CapJPY 1.25T
VolumeJPY 16.96B
2
JPY 3,306.5
4.73%
Market CapJPY 403.69B
VolumeJPY 13.59B
4
JPY 602.16
1.69%
Market CapJPY 92.63B
VolumeJPY 721.74M
8
JPY 0.518544
0.27%
Market CapJPY 28.7B
VolumeJPY 519M
11
JPY 0.468022
1.62%
Market CapJPY 16.55B
VolumeJPY 261.24M
577
JPY 0.999857
0.07%
Market CapJPY 70.65M
VolumeJPY 436,145

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API