Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.681032+10.02%
Market Cap
€266,483
10.10%
Volume (24)
56,141
0.16%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.681032

Price Change

€0.062003
10.02%
24h Low / 24h High
€0.594981 / €0.788336

Trading Volume

€56,141
0.16%
Volume / Market Cap
0.21067385
Market Dominance
0.000010624583%
Market Rank
#3485

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€266,483
10.10%

Fully Diluted
Market Cap

€266,483
8.64%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.62612045 / €0.62619714
Yesterday's Open / Close
€0.62612045 / €0.62619714
Yesterday's Change
8.76%
Yesterday's Volume
€70,992.286

Meter Stable Price History

7d Low / 7d High
€0.62774532 / €0.82430259
30d Low / 30d High
€0.58076047 / €0.6889415
90d Low / 90d High
€0.58076047 / €0.70628565
52 Week Low / 52 Week High
€0.58076047 / €0.75765773
All Time HighApr 10, 2021 (3 years ago)
€27.47
97.51%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
186.80%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
5/24/2024
€0.646748
€0
€0.650607
€0.58076
5/23/2024
€0.64136
€0.646748
€0.706286
€0.635287
5/22/2024
€0.635286
€0.64136
€0.641816
€0.631289
5/21/2024
€0.623042
€0.635286
€0.638676
€0.620796
5/20/2024
€0.656711
€0.623042
€0.657229
€0.622094
5/19/2024
€0.664632
€0.656711
€0.664632
€0.644117
5/18/2024
€0.644184
€0.664632
€0.757658
€0.631478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,086
2.57%
Market Cap€1.36T
Volume€20.16B
2
3,753.93
1.75%
Market Cap€451.11B
Volume€14.08B
4
604.78
1.53%
Market Cap€93.13B
Volume€671.76M
8
0.54
2.94%
Market Cap€29.85B
Volume€728.27M
11
0.46
0.45%
Market Cap€16.41B
Volume€254.86M
588
1
0.14%
Market Cap€70.68M
Volume€347,957

Data provided by Coingecko API

More Cryptocurrencies

3482
0.00075209
0.43%
Market Cap€267,731
Volume€11
3483
0.00127694
1.56%
Market Cap€267,747
Volume€99
3484
0.00092241
0.92%
Market Cap€267,348
Volume€19
3486
0.00000832
0.44%
Market Cap€266,230
Volume€0
3487
0.00283809
2.81%
Market Cap€266,004
Volume€13,276

Data provided by Coingecko API