mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.223926-12.34%
Market Cap
BRL 223.92M
12.35%
Volume (24)
BRL 109,065,240
0.13%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.223926

Price Change

BRL -0.031524698
12.34%
24h Low / 24h High
BRL 0.221291 / BRL 0.255451

Trading Volume

BRL 109,065,240
0.13%
Volume / Market Cap
0.48707626
Market Dominance
0.00154282%
Market Rank
#767

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 223,918,200
12.35%

Fully Diluted
Market Cap

BRL 223,918,200
0.31%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.22391295 / BRL 0.22531208
Yesterday's Open / Close
BRL 0.22531208 / BRL 0.22391295
Yesterday's Change
0.31%
Yesterday's Volume
BRL 105,732,700

mfercoin Price History

7d Low / 7d High
BRL 0.034483514 / BRL 0.056465657
30d Low / 30d High
BRL 0.22181077 / BRL 0.2779329
90d Low / 90d High
BRL 0.2036593 / BRL 0.29870897
52 Week Low / 52 Week High
BRL 0.18089706 / BRL 0.29870897
All Time HighMar 31, 2024 (2 months ago)
BRL 1.32
83.08%
All Time LowMay 15, 2024 (23 days ago)
BRL 0.149587
49.53%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
6/7/2024
BRL 0.25728
BRL 0
BRL 0.25728
BRL 0.221811
6/6/2024
BRL 0.264258
BRL 0.25728
BRL 0.287864
BRL 0.260119
6/5/2024
BRL 0.275122
BRL 0.264258
BRL 0.298709
BRL 0.255756
6/4/2024
BRL 0.203477
BRL 0.275122
BRL 0.284455
BRL 0.200913
6/3/2024
BRL 0.215548
BRL 0.203477
BRL 0.215548
BRL 0.191919
6/2/2024
BRL 0.226442
BRL 0.215548
BRL 0.226442
BRL 0.214922
6/1/2024
BRL 0.192587
BRL 0.226442
BRL 0.224039
BRL 0.180897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,460
1.93%
Market CapBRL 1.37T
VolumeBRL 34.46B
2
BRL 3,689.67
3.07%
Market CapBRL 443.09B
VolumeBRL 16.52B
4
BRL 684.16
2.87%
Market CapBRL 105.22B
VolumeBRL 2.18B
5
BRL 162.97
4.22%
Market CapBRL 74.99B
VolumeBRL 3.54B
8
BRL 0.5
4.26%
Market CapBRL 27.72B
VolumeBRL 1.95B
9
BRL 0.15
7.52%
Market CapBRL 21.47B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

764
BRL 0.00382234
4.95%
Market CapBRL 225.87M
VolumeBRL 1.63M
765
BRL 0.02
13.34%
Market CapBRL 225.47M
VolumeBRL 148.17M
766
BRL 4.18
9.10%
Market CapBRL 225.42M
VolumeBRL 4.85M
768
BRL 0.14
6.39%
Market CapBRL 223.83M
VolumeBRL 16.62M
Market CapBRL 223.66M
VolumeBRL 30.22M

Data provided by Coingecko API