mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.048321+34.75%
Market Cap
€48.32M
35.36%
Volume (24)
20,659,065
0.06%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.04832141

Price Change

€0.01246073
34.75%
24h Low / 24h High
€0.03508075 / €0.053846

Trading Volume

€20,659,065
0.06%
Volume / Market Cap
0.42756119
Market Dominance
0.001947843%
Market Rank
#691

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€48,318,382
35.36%

Fully Diluted
Market Cap

€48,318,382
35.85%

mfercoin Price Yesterday

Yesterday's Low / High
€0.035552814 / €0.035580609
Yesterday's Open / Close
€0.035552814 / €0.035580609
Yesterday's Change
35.86%
Yesterday's Volume
€18,064,019

mfercoin Price History

7d Low / 7d High
€0.034483514 / €0.053805571
30d Low / 30d High
€0.033753266 / €0.038577221
90d Low / 90d High
€0.031760075 / €0.039757041
52 Week Low / 52 Week High
€0.031760075 / €0.039757041
All Time HighMar 31, 2024 (2 months ago)
€0.244069
80.33%
All Time LowMay 15, 2024 (20 days ago)
€0.02695133
78.09%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
6/3/2024
€0.037854
€0
€0.037854
€0.033753
6/2/2024
€0.039757
€0.037854
€0.039757
€0.037735
6/1/2024
€0.033812
€0.039757
€0.039335
€0.03176
5/31/2024
€0.033703
€0.033812
€0.035882
€0.032443
5/30/2024
€0.034488
€0.033703
€0.034626
€0.032971
5/29/2024
€0.036946
€0.034488
€0.037455
€0.034399
5/28/2024
€0.038018
€0.036946
€0.038061
€0.035272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,662
2.15%
Market Cap€1.39T
Volume€30.48B
2
3,806.74
0.84%
Market Cap€457.96B
Volume€11.41B
4
667
6.88%
Market Cap€102.72B
Volume€2.36B
5
169.62
2.25%
Market Cap€78.2B
Volume€1.81B
8
0.53
1.28%
Market Cap€29.18B
Volume€920.19M
9
0.16
0.48%
Market Cap€23.31B
Volume€675.17M

Data provided by Coingecko API

More Cryptocurrencies

688
0.02
5.24%
Market Cap€49.3M
Volume€5.96M
689
0.15
1.07%
Market Cap€48.91M
Volume€820,602
690
Market Cap€48.47M
Volume€562,157
696
Market Cap€48.08M
Volume€1.08M
692
0.89
5.09%
Market Cap€47.85M
Volume€240,032

Data provided by Coingecko API