mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.041141+34.73%
Market Cap
GBP 41.14M
35.34%
Volume (24)
GBP 17,589,324
0.05%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.0411413

Price Change

GBP 0.01060517
34.73%
24h Low / 24h High
GBP 0.02988182 / GBP 0.04583155

Trading Volume

GBP 17,589,324
0.05%
Volume / Market Cap
0.42758504
Market Dominance
0.0019474426%
Market Rank
#691

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 41,136,435
35.34%

Fully Diluted
Market Cap

GBP 41,136,435
35.83%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.030271489 / GBP 0.030298219
Yesterday's Open / Close
GBP 0.030271489 / GBP 0.030298219
Yesterday's Change
35.85%
Yesterday's Volume
GBP 15,380,632

mfercoin Price History

7d Low / 7d High
GBP 0.034483514 / GBP 0.053805571
30d Low / 30d High
GBP 0.02875561 / GBP 0.032881648
90d Low / 90d High
GBP 0.027073489 / GBP 0.033887279
52 Week Low / 52 Week High
GBP 0.027073489 / GBP 0.033887279
All Time HighMar 31, 2024 (2 months ago)
GBP 0.208773
80.43%
All Time LowMay 15, 2024 (20 days ago)
GBP 0.02316273
76.40%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
6/3/2024
GBP 0.03224
GBP 0
GBP 0.03224
GBP 0.028756
6/2/2024
GBP 0.033887
GBP 0.03224
GBP 0.033887
GBP 0.032163
6/1/2024
GBP 0.028823
GBP 0.033887
GBP 0.033528
GBP 0.027073
5/31/2024
GBP 0.028679
GBP 0.028823
GBP 0.030587
GBP 0.027582
5/30/2024
GBP 0.029337
GBP 0.028679
GBP 0.029445
GBP 0.028052
5/29/2024
GBP 0.031425
GBP 0.029337
GBP 0.031861
GBP 0.029261
5/28/2024
GBP 0.032333
GBP 0.031425
GBP 0.03238
GBP 0.030027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,662
2.15%
Market CapGBP 1.39T
VolumeGBP 30.48B
2
GBP 3,806.74
0.84%
Market CapGBP 457.96B
VolumeGBP 11.41B
4
GBP 667
6.88%
Market CapGBP 102.72B
VolumeGBP 2.36B
5
GBP 169.62
2.25%
Market CapGBP 78.2B
VolumeGBP 1.81B
8
GBP 0.525668
1.28%
Market CapGBP 29.18B
VolumeGBP 920.19M
9
GBP 0.160984
0.48%
Market CapGBP 23.31B
VolumeGBP 675.17M

Data provided by Coingecko API

More Cryptocurrencies

688
GBP 0.01791487
5.26%
Market CapGBP 41.97M
VolumeGBP 5.08M
689
GBP 0.125587
1.09%
Market CapGBP 41.64M
VolumeGBP 698,669
690
GBP 0.163848
0.16%
Market CapGBP 41.27M
VolumeGBP 478,626
692
GBP 0.754229
5.08%
Market CapGBP 40.74M
VolumeGBP 204,366
693
GBP 0.00178548
3.58%
Market CapGBP 40.7M
VolumeGBP 18.95M

Data provided by Coingecko API