mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 6.12-5.90%
Market Cap
JPY 6.11B
5.93%
Volume (24)
JPY 2,898,717,400
0.13%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 6.12

Price Change

JPY -0.38322114
5.90%
24h Low / 24h High
JPY 6.13 / JPY 6.69

Trading Volume

JPY 2,898,717,400
0.13%
Volume / Market Cap
0.47414874
Market Dominance
0.0014191486%
Market Rank
#789

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 6,113,519,100
5.93%

Fully Diluted
Market Cap

JPY 6,113,519,100
7.13%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 6.5627163 / JPY 6.6037237
Yesterday's Open / Close
JPY 6.6037237 / JPY 6.5627163
Yesterday's Change
7.04%
Yesterday's Volume
JPY 3,098,944,000

mfercoin Price History

7d Low / 7d High
JPY 0.036600531 / JPY 0.056465657
30d Low / 30d High
JPY 6.5018328 / JPY 8.2502489
90d Low / 90d High
JPY 6.0172437 / JPY 8.8079508
52 Week Low / 52 Week High
JPY 5.4225325 / JPY 8.8079508
All Time HighMar 31, 2024 (2 months ago)
JPY 39.89
84.65%
All Time LowMay 15, 2024 (24 days ago)
JPY 4.56
34.29%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
6/7/2024
JPY 7.618568
JPY 0
JPY 7.618568
JPY 6.501833
6/6/2024
JPY 7.76784
JPY 7.618568
JPY 8.449625
JPY 7.696478
6/5/2024
JPY 8.074041
JPY 7.76784
JPY 8.807951
JPY 7.522068
6/4/2024
JPY 6.048699
JPY 8.074041
JPY 8.329231
JPY 5.985309
6/3/2024
JPY 6.456442
JPY 6.048699
JPY 6.456442
JPY 5.735596
6/2/2024
JPY 6.787263
JPY 6.456442
JPY 6.787263
JPY 6.441978
6/1/2024
JPY 5.772942
JPY 6.787263
JPY 6.715224
JPY 5.422533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,370
0.22%
Market CapJPY 1.37T
VolumeJPY 13.55B
2
JPY 3,677.84
0.31%
Market CapJPY 442.03B
VolumeJPY 7.1B
4
JPY 685.2
0.48%
Market CapJPY 105.57B
VolumeJPY 1.01B
5
JPY 159.13
1.99%
Market CapJPY 73.38B
VolumeJPY 1.61B
8
JPY 0.494051
1.02%
Market CapJPY 27.43B
VolumeJPY 632.23M
9
JPY 0.146128
1.98%
Market CapJPY 21.14B
VolumeJPY 812.77M

Data provided by Coingecko API

More Cryptocurrencies

786
JPY 168.79
0.02%
Market CapJPY 6.17B
VolumeJPY 204.23M
787
JPY 8,733.18
2.20%
Market CapJPY 6.17B
VolumeJPY 2.77M
788
JPY 0.00223026
1.79%
Market CapJPY 6.15B
VolumeJPY 53.18M
790
JPY 0.244293
3.63%
Market CapJPY 6.1B
VolumeJPY 284.14M
791
JPY 326.71
7.05%
Market CapJPY 6.08B
VolumeJPY 121.55M

Data provided by Coingecko API