MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
JPY 17.29+11.37%
Market Cap
JPY 27.38M
11.38%
Volume (24)
JPY 6,018
1.26%
Circulating Supply
1,583,365 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
JPY 17.29

Price Change

JPY 1.77
11.37%
24h Low / 24h High
JPY 15.51 / JPY 17.48

Trading Volume

JPY 6,018.35
1.26%
Volume / Market Cap
0.00021979592
Market Dominance
0.0000063561544%
Market Rank
#3770

MIBR Fan Token Supply

Circulating Supply
1,583,365 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
JPY 27,381,537
11.38%

Fully Diluted
Market Cap

JPY 172,932,560
11.41%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
JPY 15.516131 / JPY 15.528156
Yesterday's Open / Close
JPY 15.516131 / JPY 15.528156
Yesterday's Change
11.39%
Yesterday's Volume
JPY 8,239.0654

MIBR Fan Token Price History

7d Low / 7d High
JPY 0.093775534 / JPY 0.12947167
30d Low / 30d High
JPY 14.697205 / JPY 16.686604
90d Low / 90d High
JPY 14.697205 / JPY 18.924476
52 Week Low / 52 Week High
JPY 14.697205 / JPY 21.372056
All Time HighSep 27, 2022 (1 years ago)
JPY 247.92
93.04%
All Time LowMay 20, 2024 (20 days ago)
JPY 11.67
47.81%

Data provided by Coingecko API

MIBR to JPY converter

MIBR Fan Token
MIBR Fan TokenMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to JPY)

MIBRJPY by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (JPY)

Date
6/8/2024
JPY 15.645816
JPY 0
JPY 15.645816
JPY 14.697205
6/7/2024
JPY 17.093952
JPY 15.645816
JPY 17.396878
JPY 15.516461
6/6/2024
JPY 18.035577
JPY 17.093952
JPY 18.465718
JPY 17.081439
6/5/2024
JPY 18.180347
JPY 18.035577
JPY 18.924476
JPY 17.805234
6/4/2024
JPY 17.895892
JPY 18.180347
JPY 18.936811
JPY 17.528862
6/3/2024
JPY 16.242794
JPY 17.895892
JPY 20.332327
JPY 16.242794
6/2/2024
JPY 21.368615
JPY 16.242794
JPY 21.372056
JPY 16.21458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,700
0.41%
Market CapJPY 1.37T
VolumeJPY 10.68B
2
JPY 3,710.08
0.88%
Market CapJPY 445.71B
VolumeJPY 6.12B
4
JPY 671.96
1.99%
Market CapJPY 103.37B
VolumeJPY 837.34M
5
JPY 161.64
1.68%
Market CapJPY 74.57B
VolumeJPY 1.49B
8
JPY 0.498259
0.74%
Market CapJPY 27.69B
VolumeJPY 453.91M
9
JPY 0.146927
0.48%
Market CapJPY 21.27B
VolumeJPY 624.94M

Data provided by Coingecko API

More Cryptocurrencies

3767
Market CapJPY 27.59M
VolumeJPY 987,937
3768
JPY 0.208308
2.75%
Market CapJPY 27.56M
VolumeJPY 2.19M
3769
JPY 0.02764126
4.50%
Market CapJPY 27.54M
VolumeJPY 123,964
3771
JPY 0.02722533
11.71%
Market CapJPY 27.23M
VolumeJPY 655,179
3772
Market CapJPY 27.22M
VolumeJPY 876

Data provided by Coingecko API