Mice (Ordinals) (MICE) Live Price

Mice (Ordinals) logo
MICEMice (Ordinals)
BRL 0.044422+18.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,793,489
0.47%
Circulating Supply
0 MICE
Issue Date
-

Data provided by Coingecko API

MICE price Statistics

Mice (Ordinals) Price Today

Mice (Ordinals) Price
BRL 0.04442152

Price Change

BRL 0.00682721
18.16%
24h Low / 24h High
BRL 0.03595878 / BRL 0.04460236

Trading Volume

BRL 21,793,489
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mice (Ordinals) Supply

Circulating Supply
0 MICE
Total Supply
0 MICE
Max Supply
0 MICE

Mice (Ordinals) Market Cap

Fully Diluted
Market Cap

--

Mice (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.036911767 / BRL 0.037232585
Yesterday's Open / Close
BRL 0.037232585 / BRL 0.036911767
Yesterday's Change
19.82%
Yesterday's Volume
BRL 15,990,767

Mice (Ordinals) Price History

7d Low / 7d High
BRL 0.0066921188 / BRL 0.0078880092
30d Low / 30d High
BRL 0.03452598 / BRL 0.038167931
90d Low / 90d High
BRL 0.03452598 / BRL 0.04076602
52 Week Low / 52 Week High
BRL 0.034510233 / BRL 0.04076602
All Time HighDec 21, 2023 (5 months ago)
BRL 0.433029
90.01%
All Time LowMay 16, 2024 (13 days ago)
BRL 0.03354105
29.00%

Data provided by Coingecko API

MICE to BRL converter

Mice (Ordinals)
Mice (Ordinals)MICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mice (Ordinals) Price Chart (MICE to BRL)

MICEBRL by TradingView

Mice (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Mice (Ordinals) Historical Price Data (BRL)

Date
5/29/2024
BRL 0.035552
BRL 0
BRL 0.038168
BRL 0.035552
5/28/2024
BRL 0.038719
BRL 0.035552
BRL 0.03991
BRL 0.034526
5/27/2024
BRL 0.037828
BRL 0.038719
BRL 0.040766
BRL 0.036074
5/26/2024
BRL 0.035848
BRL 0.037828
BRL 0.037772
BRL 0.035127
5/25/2024
BRL 0.034901
BRL 0.035848
BRL 0.036163
BRL 0.034818
5/24/2024
BRL 0.034991
BRL 0.034901
BRL 0.035103
BRL 0.03451
5/23/2024
BRL 0.036585
BRL 0.034991
BRL 0.036686
BRL 0.034887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,237
0.69%
Market CapBRL 1.35T
VolumeBRL 26.34B
2
BRL 3,771.09
0.91%
Market CapBRL 454.18B
VolumeBRL 15.17B
4
BRL 595.04
0.50%
Market CapBRL 91.74B
VolumeBRL 809.93M
8
BRL 0.52
1.20%
Market CapBRL 29.06B
VolumeBRL 990.65M
10
BRL 0.45
2.03%
Market CapBRL 15.97B
VolumeBRL 340.22M
587
BRL 1
0.07%
Market CapBRL 70.89M
VolumeBRL 393,201

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API