Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
BRL 7.49+13.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 350,078
1.09%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
BRL 7.49

Price Change

BRL 0.90878
13.81%
24h Low / 24h High
BRL 6.57 / BRL 7.71

Trading Volume

BRL 350,078
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

BRL 7,478,600
2.05%

Micro AI Price Yesterday

Yesterday's Low / High
BRL 7.5639828 / BRL 7.7056032
Yesterday's Open / Close
BRL 7.7056032 / BRL 7.5639828
Yesterday's Change
1.90%
Yesterday's Volume
BRL 368,196.21

Micro AI Price History

7d Low / 7d High
BRL 0.98641646 / BRL 1.5040606
30d Low / 30d High
BRL 5.604968 / BRL 7.7056032
90d Low / 90d High
BRL 5.4573909 / BRL 7.7056032
52 Week Low / 52 Week High
BRL 5.0513521 / BRL 7.7056032
All Time HighNov 10, 2023 (6 months ago)
BRL 72.52
89.64%
All Time LowMay 14, 2024 (7 days ago)
BRL 5.05
48.80%

Data provided by Coingecko API

MAI to BRL converter

Micro AI
Micro AIMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to BRL)

MAIBRL by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (BRL)

Date
5/21/2024
BRL 6.566637
BRL 0
BRL 7.705603
BRL 6.498428
5/20/2024
BRL 6.182674
BRL 6.566637
BRL 7.263502
BRL 5.507409
5/19/2024
BRL 5.51994
BRL 6.182674
BRL 6.273625
BRL 5.470852
5/18/2024
BRL 6.185496
BRL 5.51994
BRL 6.233324
BRL 5.450307
5/17/2024
BRL 5.207774
BRL 6.185496
BRL 6.210757
BRL 5.207774
5/16/2024
BRL 5.953545
BRL 5.207774
BRL 6.250886
BRL 5.339155
5/15/2024
BRL 5.051352
BRL 5.953545
BRL 5.849344
BRL 5.051352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,915
1.50%
Market CapBRL 1.38T
VolumeBRL 37.8B
2
BRL 3,729.63
1.36%
Market CapBRL 448.33B
VolumeBRL 32.63B
4
BRL 622.23
0.43%
Market CapBRL 95.86B
VolumeBRL 1.57B
8
BRL 0.53
1.25%
Market CapBRL 29.57B
VolumeBRL 1.31B
11
BRL 0.48
3.48%
Market CapBRL 17.16B
VolumeBRL 436.93M
582
BRL 1
0.34%
Market CapBRL 70.85M
VolumeBRL 603,938

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API