Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
GBP 1.15+13.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 53,689
1.11%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
GBP 1.15

Price Change

GBP 0.135279
13.35%
24h Low / 24h High
GBP 1.012 / GBP 1.18

Trading Volume

GBP 53,689
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

GBP 1,146,967
2.17%

Micro AI Price Yesterday

Yesterday's Low / High
GBP 1.1614002 / GBP 1.1833678
Yesterday's Open / Close
GBP 1.1833678 / GBP 1.1614002
Yesterday's Change
1.91%
Yesterday's Volume
GBP 56,544.767

Micro AI Price History

7d Low / 7d High
GBP 0.98641646 / GBP 1.5040606
30d Low / 30d High
GBP 0.86316705 / GBP 1.1833678
90d Low / 90d High
GBP 0.84147329 / GBP 1.1833678
52 Week Low / 52 Week High
GBP 0.78244994 / GBP 1.1833678
All Time HighNov 10, 2023 (6 months ago)
GBP 12.02
90.41%
All Time LowMay 14, 2024 (7 days ago)
GBP 0.78245
47.37%

Data provided by Coingecko API

MAI to GBP converter

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to GBP)

MAIGBP by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (GBP)

Date
5/21/2024
GBP 1.012161
GBP 0
GBP 1.183368
GBP 1.001421
5/20/2024
GBP 0.953228
GBP 1.012161
GBP 1.119881
GBP 0.847234
5/19/2024
GBP 0.851134
GBP 0.953228
GBP 0.97044
GBP 0.844083
5/18/2024
GBP 0.953965
GBP 0.851134
GBP 0.961133
GBP 0.840381
5/17/2024
GBP 0.801089
GBP 0.953965
GBP 0.955974
GBP 0.801089
5/16/2024
GBP 0.913467
GBP 0.801089
GBP 0.960338
GBP 0.821278
5/15/2024
GBP 0.78245
GBP 0.913467
GBP 0.89881
GBP 0.78245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,915
1.50%
Market CapGBP 1.38T
VolumeGBP 37.8B
2
GBP 3,729.63
1.36%
Market CapGBP 448.33B
VolumeGBP 32.63B
4
GBP 622.23
0.43%
Market CapGBP 95.86B
VolumeGBP 1.57B
8
GBP 0.534848
1.25%
Market CapGBP 29.57B
VolumeGBP 1.31B
11
GBP 0.484488
3.48%
Market CapGBP 17.16B
VolumeGBP 436.93M
582
GBP 1.002
0.34%
Market CapGBP 70.85M
VolumeGBP 603,938

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API