Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
JPY 228.74+13.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,690,226
1.09%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
JPY 228.74

Price Change

JPY 27.44
13.63%
24h Low / 24h High
JPY 200.96 / JPY 234.89

Trading Volume

JPY 10,690,226
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

JPY 228,385,510
1.87%

Micro AI Price Yesterday

Yesterday's Low / High
JPY 230.57266 / JPY 234.89065
Yesterday's Open / Close
JPY 234.89065 / JPY 230.57266
Yesterday's Change
1.72%
Yesterday's Volume
JPY 11,223,761

Micro AI Price History

7d Low / 7d High
JPY 0.98641646 / JPY 1.5040606
30d Low / 30d High
JPY 171.43053 / JPY 234.89065
90d Low / 90d High
JPY 166.39866 / JPY 234.89065
52 Week Low / 52 Week High
JPY 153.53408 / JPY 234.89065
All Time HighNov 10, 2023 (6 months ago)
JPY 2,222.51
89.67%
All Time LowMay 15, 2024 (7 days ago)
JPY 153.53
49.53%

Data provided by Coingecko API

MAI to JPY converter

Micro AI
Micro AIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to JPY)

MAIJPY by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (JPY)

Date
5/21/2024
JPY 201.202165
JPY 0
JPY 234.890647
JPY 198.898543
5/20/2024
JPY 188.685733
JPY 201.202165
JPY 222.284747
JPY 168.023104
5/19/2024
JPY 168.341637
JPY 188.685733
JPY 191.326744
JPY 166.838652
5/18/2024
JPY 188.59897
JPY 168.341637
JPY 190.097709
JPY 166.182659
5/17/2024
JPY 157.739649
JPY 188.59897
JPY 188.810892
JPY 157.739649
5/16/2024
JPY 178.921702
JPY 157.739649
JPY 187.725457
JPY 161.724305
5/15/2024
JPY 154.122224
JPY 178.921702
JPY 176.49551
JPY 153.534078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,915
1.50%
Market CapJPY 1.38T
VolumeJPY 37.8B
2
JPY 3,729.63
1.36%
Market CapJPY 448.33B
VolumeJPY 32.63B
4
JPY 622.23
0.43%
Market CapJPY 95.86B
VolumeJPY 1.57B
8
JPY 0.534848
1.25%
Market CapJPY 29.57B
VolumeJPY 1.31B
11
JPY 0.484488
3.48%
Market CapJPY 17.16B
VolumeJPY 436.93M
582
JPY 1.002
0.34%
Market CapJPY 70.85M
VolumeJPY 603,938

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API