MicroTuber (MCT) Live Price

MicroTuber logo
MCTMicroTuber
JPY 0.066379-0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,486
0.00%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

MicroTuber Price Today

MicroTuber Price
JPY 0.066379

Price Change

JPY -0.000066532998
0.10%
24h Low / 24h High
JPY 0.065361 / JPY 0.073262

Trading Volume

JPY 25,486
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroTuber Supply

Circulating Supply
0 MCT
Total Supply
9,997,560,221 MCT
Max Supply
0 MCT

MicroTuber Market Cap

Fully Diluted
Market Cap

JPY 663,625,170
0.30%

MicroTuber Price Yesterday

Yesterday's Low / High
JPY 0.066580314 / JPY 0.066582543
Yesterday's Open / Close
JPY 0.066582543 / JPY 0.066580314
Yesterday's Change
0.30%
Yesterday's Volume
JPY 3,932.8257

MicroTuber Price History

7d Low / 7d High
JPY 0.0004234193 / JPY 0.0005935393
30d Low / 30d High
JPY 0.060881423 / JPY 0.067931255
90d Low / 90d High
JPY 0.059550185 / JPY 0.071590773
52 Week Low / 52 Week High
JPY 0.059550185 / JPY 0.083597026
All Time HighMay 15, 2021 (3 years ago)
JPY 1.54
95.68%
All Time LowAug 5, 2024 (1 months ago)
JPY 0.04722589
40.51%

Data provided by Coingecko API

MCT to JPY converter

MicroTuber
MicroTuberMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroTuber Price Chart (MCT to JPY)

MCTJPY by TradingView

MicroTuber Exchanges

Instant crypto to crypto exchange coming soon!

MicroTuber Historical Price Data (JPY)

Date
9/19/2024
JPY 0.067931
JPY 0
JPY 0.067931
JPY 0.060953
9/18/2024
JPY 0.066091
JPY 0.067931
JPY 0.066518
JPY 0.060881
9/17/2024
JPY 0.065765
JPY 0.066091
JPY 0.066354
JPY 0.05955
9/16/2024
JPY 0.071681
JPY 0.065765
JPY 0.071681
JPY 0.065637
9/15/2024
JPY 0.066263
JPY 0.071681
JPY 0.071754
JPY 0.065663
9/14/2024
JPY 0.08359
JPY 0.066263
JPY 0.08359
JPY 0.0641
9/13/2024
JPY 0.062144
JPY 0.08359
JPY 0.083597
JPY 0.062144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,216
0.84%
Market CapJPY 1.25T
VolumeJPY 36.17B
2
JPY 2,550.69
3.81%
Market CapJPY 306.99B
VolumeJPY 18.93B
4
JPY 568.56
1.23%
Market CapJPY 82.98B
VolumeJPY 893.57M
5
JPY 147.53
4.49%
Market CapJPY 69.12B
VolumeJPY 3.97B
7
JPY 0.587484
0.40%
Market CapJPY 33.15B
VolumeJPY 1.41B
9
JPY 0.105739
1.05%
Market CapJPY 15.44B
VolumeJPY 677.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API