MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.1-0.44%
Market Cap
BRL 140.48M
0.32%
Volume (24)
BRL 239,259
0.19%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.1

Price Change

BRL -0.022685287
0.44%
24h Low / 24h High
BRL 5.05 / BRL 5.17

Trading Volume

BRL 239,259
0.19%
Volume / Market Cap
0.0017031816
Market Dominance
0.0010102811%
Market Rank
#965

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,402,178.413 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 140,477,680
0.32%

Fully Diluted
Market Cap

BRL 1,541,168,800
0.04%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.0937176 / BRL 5.1034732
Yesterday's Open / Close
BRL 5.1034732 / BRL 5.0937176
Yesterday's Change
0.03%
Yesterday's Volume
BRL 250,336.82

MAI Price History

7d Low / 7d High
BRL 0.98335919 / BRL 1.0015342
30d Low / 30d High
BRL 5.0567279 / BRL 5.1466519
90d Low / 90d High
BRL 5.0567279 / BRL 5.1751667
52 Week Low / 52 Week High
BRL 5.0567279 / BRL 5.1751667
All Time HighMay 29, 2021 (2 years ago)
BRL 7.08
27.99%
All Time LowOct 30, 2023 (7 months ago)
BRL 3.26
56.14%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
5/28/2024
BRL 5.107714
BRL 0
BRL 5.141208
BRL 5.056728
5/27/2024
BRL 5.132835
BRL 5.107714
BRL 5.175167
BRL 5.089771
5/26/2024
BRL 5.12687
BRL 5.132835
BRL 5.139899
BRL 5.090295
5/25/2024
BRL 5.119534
BRL 5.12687
BRL 5.137749
BRL 5.113999
5/24/2024
BRL 5.116643
BRL 5.119534
BRL 5.140835
BRL 5.098693
5/23/2024
BRL 5.128454
BRL 5.116643
BRL 5.129161
BRL 5.071207
5/22/2024
BRL 5.114863
BRL 5.128454
BRL 5.160328
BRL 5.093505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,701
0.71%
Market CapBRL 1.35T
VolumeBRL 24.52B
2
BRL 3,845.48
0.05%
Market CapBRL 461.92B
VolumeBRL 16.84B
4
BRL 601.53
0.52%
Market CapBRL 92.53B
VolumeBRL 927.95M
8
BRL 0.53
0.04%
Market CapBRL 29.25B
VolumeBRL 813.08M
12
BRL 0.46
0.45%
Market CapBRL 16.27B
VolumeBRL 324.66M
588
BRL 1
0.31%
Market CapBRL 70.44M
VolumeBRL 317,925

Data provided by Coingecko API

More Cryptocurrencies

962
BRL 0.47
4.03%
Market CapBRL 140.78M
VolumeBRL 232,294
963
BRL 0.05
6.38%
Market CapBRL 140.62M
VolumeBRL 35.91M
964
BRL 32.65
1.53%
Market CapBRL 140.57M
VolumeBRL 7.54M
966
Market CapBRL 140M
VolumeBRL 17.5M
Market CapBRL 139.95M
VolumeBRL 1.27M

Data provided by Coingecko API