MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.00026-0.22%
Market Cap
ETH 7,161
0.46%
Volume (24)
ETH 5
2.20%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00025976

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00025713 / ETH 0.00026128

Trading Volume

ETH 4.570403
2.20%
Volume / Market Cap
0.0006382353
Market Dominance
0.0010125769%
Market Rank
#953

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,182.288 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 7,161
0.46%

Fully Diluted
Market Cap

ETH 78,566
0.21%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.0002588832 / ETH 0.00025963481
Yesterday's Open / Close
ETH 0.0002588832 / ETH 0.00025963481
Yesterday's Change
0.19%
Yesterday's Volume
ETH 1.9673974

MAI Price History

7d Low / 7d High
ETH 0.98057999 / ETH 0.99991095
30d Low / 30d High
ETH 0.0002588832 / ETH 0.00026321735
90d Low / 90d High
ETH 0.00025505356 / ETH 0.00026562836
52 Week Low / 52 Week High
ETH 0.00025108539 / ETH 0.00026562836
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00110863
76.56%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020339
27.74%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
6/1/2024
ETH 0.000263
ETH 0
ETH 0.000263
ETH 0.000259
5/31/2024
ETH 0.000264
ETH 0.000263
ETH 0.000265
ETH 0.000259
5/30/2024
ETH 0.000262
ETH 0.000264
ETH 0.000266
ETH 0.000259
5/29/2024
ETH 0.000257
ETH 0.000262
ETH 0.000264
ETH 0.000255
5/28/2024
ETH 0.000254
ETH 0.000257
ETH 0.00026
ETH 0.000253
5/27/2024
ETH 0.000259
ETH 0.000254
ETH 0.000259
ETH 0.000251
5/26/2024
ETH 0.000265
ETH 0.000259
ETH 0.000266
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,725
0.11%
Market CapETH 1.33T
VolumeETH 8.58B
2
eth
EthereumETH
ETH 3,792.04
0.20%
Market CapETH 455.42B
VolumeETH 7.87B
4
ETH 598.51
0.58%
Market CapETH 92.07B
VolumeETH 623.37M
5
ETH 165.21
1.15%
Market CapETH 75.92B
VolumeETH 1.09B
8
ETH 0.516928
0.39%
Market CapETH 28.66B
VolumeETH 407.77M
9
ETH 0.158768
0.49%
Market CapETH 22.97B
VolumeETH 455.29M

Data provided by Coingecko API

More Cryptocurrencies

950
ETH 0.00000722
0.46%
Market CapETH 7,185
VolumeETH 8
951
ETH 0.00001447
2.80%
Market CapETH 7,178
VolumeETH 48
952
ETH 0.00066181
0.66%
Market CapETH 7,170
VolumeETH 446
954
ETH 0.00025238
11.25%
Market CapETH 7,149
VolumeETH 0
955
ETH 0.00164708
0.75%
Market CapETH 7,125
VolumeETH 405

Data provided by Coingecko API